We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allot Ltd | NASDAQ:ALLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -5.45% | 2.08 | 1.08 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 2.04 | 2.10 | 44,453 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2.08 | -0.12 | -5.45% | 2.04 | 2.16 | 44,453 |
| 06 May 2024 | 2.20 | 0.12 | 5.77% | 2.10 | 2.20 | 16,201 |
| 03 May 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.11 | 8,986 |
| 02 May 2024 | 2.08 | -0.04 | -1.94% | 2.07 | 2.13 | 21,775 |
| 01 May 2024 | 2.1212 | -0.01 | -0.41% | 2.0701 | 2.16 | 18,971 |
| 30 Apr 2024 | 2.13 | 0.02 | 0.95% | 2.08 | 2.195 | 14,711 |
| 29 Apr 2024 | 2.11 | -0.04 | -1.86% | 2.1079 | 2.16 | 7,384 |
| 26 Apr 2024 | 2.15 | 0.01 | 0.46% | 2.15 | 2.2125 | 17,335 |
| 25 Apr 2024 | 2.1401 | 0.01 | 0.47% | 2.05 | 2.1999 | 8,930 |
| 24 Apr 2024 | 2.13 | 0.01 | 0.47% | 2.085 | 2.19 | 26,178 |
| 23 Apr 2024 | 2.12 | 0.07 | 3.41% | 1.99 | 2.27 | 32,864 |
| 22 Apr 2024 | 2.05 | -0.03 | -1.44% | 1.99 | 2.11 | 60,376 |
| 19 Apr 2024 | 2.08 | -0.02 | -0.95% | 2.0404 | 2.13 | 22,071 |
| 18 Apr 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 6,094 |
| 17 Apr 2024 | 2.08 | -0.03 | -1.42% | 2.05 | 2.12 | 27,708 |
| 16 Apr 2024 | 2.11 | -0.09 | -4.09% | 2.05 | 2.17 | 17,941 |
| 15 Apr 2024 | 2.20 | 0.07 | 3.29% | 2.00 | 2.20 | 39,933 |
| 12 Apr 2024 | 2.13 | -0.08 | -3.62% | 2.13 | 2.22 | 7,516 |
| 11 Apr 2024 | 2.21 | 0.05 | 2.31% | 2.07 | 2.21 | 50,220 |
| 10 Apr 2024 | 2.16 | -0.11 | -4.85% | 2.1538 | 2.34 | 26,179 |
| 09 Apr 2024 | 2.27 | -0.03 | -1.30% | 2.2361 | 2.34 | 27,862 |
| 08 Apr 2024 | 2.30 | -0.02 | -0.86% | 2.2018 | 2.34 | 16,132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.20 | 2.04 | 2.12 | 16,129 | -0.03 | -1.42% |
| 1 Month | 2.34 | 2.34 | 1.99 | 2.14 | 22,962 | -0.26 | -11.11% |
| 3 Months | 1.88 | 2.37 | 1.71 | 2.07 | 48,764 | 0.20 | 10.64% |
| 6 Months | 1.48 | 2.37 | 1.19 | 1.71 | 65,930 | 0.60 | 40.54% |
| 1 Year | 2.81 | 3.34 | 1.19 | 2.20 | 92,049 | -0.73 | -25.98% |
| 3 Years | 18.00 | 21.04 | 1.19 | 7.66 | 158,764 | -15.92 | -88.44% |
| 5 Years | 7.45 | 21.04 | 1.19 | 9.43 | 166,794 | -5.37 | -72.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
