We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allot Ltd | NASDAQ:ALLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.84% | 8.30 | 8.16 | 8.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.78 | 8.16 | 8.43 | 602,780 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.34 | -0.03 | -0.36% | 8.16 | 8.78 | 615,936 |
| 30 Jan 2025 | 8.37 | -0.13 | -1.47% | 8.25 | 8.6885 | 549,960 |
| 29 Jan 2025 | 8.495 | -0.09 | -0.99% | 8.29 | 8.74 | 689,312 |
| 28 Jan 2025 | 8.58 | 0.62 | 7.79% | 7.67 | 8.60 | 695,915 |
| 27 Jan 2025 | 7.96 | -0.36 | -4.27% | 7.52 | 8.12 | 1,027,971 |
| 24 Jan 2025 | 8.315 | -0.02 | -0.18% | 7.90 | 8.34 | 672,093 |
| 23 Jan 2025 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 22 Jan 2025 | 8.33 | 0.53 | 6.73% | 7.92 | 8.71 | 1,145,463 |
| 21 Jan 2025 | 7.805 | 0.27 | 3.65% | 7.36 | 7.87 | 795,535 |
| 17 Jan 2025 | 7.53 | 0.02 | 0.27% | 7.26 | 7.75 | 776,297 |
| 16 Jan 2025 | 7.51 | 0.65 | 9.48% | 6.9134 | 7.755 | 1,471,565 |
| 15 Jan 2025 | 6.86 | -0.02 | -0.29% | 6.51 | 7.18 | 1,213,225 |
| 14 Jan 2025 | 6.88 | -0.99 | -12.58% | 6.665 | 8.07 | 2,564,450 |
| 13 Jan 2025 | 7.87 | 0.39 | 5.21% | 7.20 | 8.15 | 1,960,916 |
| 10 Jan 2025 | 7.48 | 0.25 | 3.46% | 6.84 | 7.56 | 1,234,310 |
| 08 Jan 2025 | 7.23 | 0.27 | 3.88% | 6.4614 | 7.28 | 1,993,709 |
| 07 Jan 2025 | 6.96 | 0.06 | 0.87% | 6.58 | 7.115 | 937,501 |
| 06 Jan 2025 | 6.90 | 0.39 | 5.99% | 6.6952 | 7.15 | 1,272,943 |
| 03 Jan 2025 | 6.51 | 0.32 | 5.17% | 6.1511 | 6.56 | 794,889 |
| 02 Jan 2025 | 6.19 | 0.24 | 4.03% | 5.92 | 6.44 | 798,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 8.74 | 7.52 | 8.31 | 727,050 | -0.04 | -0.48% |
| 1 Month | 6.225 | 8.74 | 6.1511 | 7.50 | 1,164,474 | 2.08 | 33.33% |
| 3 Months | 3.94 | 8.74 | 3.47 | 6.16 | 770,818 | 4.36 | 110.66% |
| 6 Months | 2.96 | 8.74 | 2.48 | 5.66 | 402,567 | 5.34 | 180.41% |
| 1 Year | 1.75 | 8.74 | 1.70 | 5.08 | 243,629 | 6.55 | 374.29% |
| 3 Years | 8.82 | 10.68 | 1.19 | 5.00 | 191,000 | -0.52 | -5.90% |
| 5 Years | 9.33 | 21.04 | 1.19 | 8.58 | 202,220 | -1.03 | -11.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
