We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allot Ltd | NASDAQ:ALLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -5.66% | 5.50 | 5.49 | 5.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.77 | 5.46 | 5.77 | 168,779 | 15:45:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.83 | 0.27 | 4.86% | 5.57 | 5.91 | 592,120 |
| 14 Mar 2025 | 5.56 | 0.17 | 3.15% | 5.33 | 5.6228 | 338,745 |
| 13 Mar 2025 | 5.39 | 0.13 | 2.47% | 5.29 | 5.62 | 805,955 |
| 12 Mar 2025 | 5.26 | 0.13 | 2.53% | 5.17 | 5.37 | 384,930 |
| 11 Mar 2025 | 5.13 | 0.04 | 0.79% | 4.985 | 5.22 | 337,931 |
| 10 Mar 2025 | 5.09 | -0.30 | -5.57% | 4.82 | 5.19 | 715,601 |
| 07 Mar 2025 | 5.39 | -0.11 | -2.00% | 5.05 | 5.58 | 627,488 |
| 06 Mar 2025 | 5.50 | -0.33 | -5.66% | 5.43 | 5.77 | 717,935 |
| 05 Mar 2025 | 5.83 | 0.15 | 2.64% | 5.49 | 5.87 | 569,456 |
| 04 Mar 2025 | 5.68 | -0.07 | -1.22% | 5.401 | 5.7981 | 727,077 |
| 03 Mar 2025 | 5.75 | -0.17 | -2.87% | 5.715 | 6.2178 | 778,810 |
| 28 Feb 2025 | 5.92 | 0.08 | 1.37% | 5.595 | 6.13 | 896,111 |
| 27 Feb 2025 | 5.84 | -0.48 | -7.59% | 5.82 | 6.31 | 897,966 |
| 26 Feb 2025 | 6.32 | -1.41 | -18.24% | 6.13 | 7.72 | 1,697,226 |
| 25 Feb 2025 | 7.73 | 1.12 | 16.94% | 6.69 | 7.86 | 1,762,976 |
| 24 Feb 2025 | 6.61 | -0.16 | -2.36% | 6.37 | 6.86 | 1,225,329 |
| 21 Feb 2025 | 6.77 | -0.37 | -5.18% | 6.74 | 7.2811 | 794,642 |
| 20 Feb 2025 | 7.14 | -0.21 | -2.86% | 7.06 | 7.43 | 477,630 |
| 19 Feb 2025 | 7.35 | -0.07 | -0.94% | 7.24 | 7.5476 | 607,480 |
| 18 Feb 2025 | 7.42 | -0.03 | -0.40% | 7.375 | 7.745 | 556,083 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.91 | 4.985 | 5.46 | 491,936 | 0.49 | 9.78% |
| 1 Month | 7.50 | 7.86 | 4.82 | 6.24 | 775,575 | -2.00 | -26.67% |
| 3 Months | 4.88 | 9.44 | 4.82 | 7.12 | 948,344 | 0.62 | 12.70% |
| 6 Months | 3.04 | 9.44 | 2.78 | 6.35 | 582,489 | 2.46 | 80.92% |
| 1 Year | 2.24 | 9.44 | 1.99 | 5.79 | 341,182 | 3.26 | 145.54% |
| 3 Years | 7.99 | 9.44 | 1.19 | 5.04 | 207,440 | -2.49 | -31.16% |
| 5 Years | 7.18 | 21.04 | 1.19 | 8.34 | 215,815 | -1.68 | -23.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
