We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enact Holdings Inc | NASDAQ:ACT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.57% | 29.67 | 29.40 | 29.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.76 | 29.40 | 29.70 | 121,143 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.67 | -0.17 | -0.57% | 29.40 | 29.76 | 121,143 |
| 13 Jun 2024 | 29.84 | -0.28 | -0.93% | 29.57 | 29.97 | 220,769 |
| 12 Jun 2024 | 30.12 | 0.72 | 2.45% | 29.73 | 30.28 | 218,659 |
| 11 Jun 2024 | 29.40 | -0.46 | -1.54% | 29.37 | 29.68 | 201,793 |
| 10 Jun 2024 | 29.86 | 0.01 | 0.03% | 29.491 | 29.98 | 181,028 |
| 07 Jun 2024 | 29.85 | -0.18 | -0.60% | 29.655 | 30.08 | 176,338 |
| 06 Jun 2024 | 30.03 | -0.54 | -1.77% | 29.85 | 30.7026 | 224,645 |
| 05 Jun 2024 | 30.57 | -0.11 | -0.36% | 30.18 | 31.64 | 295,736 |
| 04 Jun 2024 | 30.68 | -0.32 | -1.03% | 30.55 | 31.14 | 186,389 |
| 03 Jun 2024 | 31.00 | 0.29 | 0.94% | 30.68 | 31.0842 | 166,130 |
| 31 May 2024 | 30.71 | 0.15 | 0.49% | 30.55 | 30.76 | 159,241 |
| 30 May 2024 | 30.56 | 0.28 | 0.92% | 30.415 | 30.61 | 118,633 |
| 29 May 2024 | 30.28 | -0.47 | -1.53% | 30.05 | 30.36 | 125,768 |
| 28 May 2024 | 30.75 | -0.15 | -0.49% | 30.67 | 31.02 | 168,897 |
| 24 May 2024 | 30.90 | 0.24 | 0.78% | 30.81 | 31.19 | 167,700 |
| 23 May 2024 | 30.66 | -0.78 | -2.48% | 30.59 | 31.38 | 187,573 |
| 22 May 2024 | 31.44 | 0.36 | 1.16% | 31.03 | 31.47 | 201,863 |
| 21 May 2024 | 31.08 | 0.01 | 0.03% | 30.88 | 31.15 | 164,509 |
| 20 May 2024 | 31.07 | -0.44 | -1.40% | 31.07 | 31.61 | 147,792 |
| 17 May 2024 | 31.51 | -0.02 | -0.06% | 31.38 | 31.59 | 225,247 |
| 16 May 2024 | 31.53 | 0.01 | 0.03% | 31.34 | 31.65 | 149,376 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.84 | 30.28 | 29.37 | 29.82 | 199,717 | -0.17 | -0.57% |
| 1 Month | 31.55 | 31.64 | 29.37 | 30.53 | 186,248 | -1.88 | -5.96% |
| 3 Months | 30.76 | 31.85 | 28.98 | 30.47 | 190,316 | -1.09 | -3.54% |
| 6 Months | 28.50 | 31.85 | 26.13 | 28.97 | 259,714 | 1.17 | 4.11% |
| 1 Year | 25.85 | 31.85 | 24.26 | 28.28 | 257,552 | 3.82 | 14.78% |
| 3 Years | 20.00 | 31.85 | 18.76 | 25.14 | 229,035 | 9.67 | 48.35% |
| 5 Years | 24.81 | 31.85 | 16.16 | 25.13 | 152,141 | 4.86 | 19.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
