We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enact Holdings Inc | NASDAQ:ACT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.52% | 33.40 | 32.86 | 33.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.425 | 32.93 | 33.02 | 172,040 | 20:26:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 33.40 | 0.50 | 1.52% | 32.93 | 33.425 | 172,040 |
| 13 Mar 2025 | 32.90 | -0.03 | -0.09% | 32.825 | 33.43 | 129,232 |
| 12 Mar 2025 | 32.93 | -0.17 | -0.51% | 32.51 | 33.29 | 242,838 |
| 11 Mar 2025 | 33.10 | -0.49 | -1.46% | 33.03 | 33.80 | 220,073 |
| 10 Mar 2025 | 33.59 | -0.50 | -1.47% | 33.35 | 34.29 | 340,770 |
| 07 Mar 2025 | 34.09 | 0.29 | 0.86% | 33.635 | 34.2593 | 196,937 |
| 06 Mar 2025 | 33.80 | -0.06 | -0.18% | 33.32 | 33.84 | 247,926 |
| 05 Mar 2025 | 33.86 | 0.03 | 0.09% | 33.60 | 34.09 | 175,385 |
| 04 Mar 2025 | 33.83 | -0.79 | -2.28% | 33.71 | 34.45 | 307,601 |
| 03 Mar 2025 | 34.62 | 0.24 | 0.70% | 34.26 | 34.7548 | 198,504 |
| 28 Feb 2025 | 34.38 | 0.42 | 1.24% | 33.825 | 34.40 | 340,401 |
| 27 Feb 2025 | 33.96 | 0.27 | 0.80% | 33.26 | 34.015 | 341,711 |
| 26 Feb 2025 | 33.69 | -0.14 | -0.41% | 33.43 | 33.88 | 214,595 |
| 25 Feb 2025 | 33.83 | 0.60 | 1.81% | 32.75 | 33.97 | 330,977 |
| 24 Feb 2025 | 33.23 | 0.31 | 0.94% | 32.80 | 33.41 | 276,166 |
| 21 Feb 2025 | 32.92 | -0.26 | -0.78% | 32.83 | 33.28 | 194,025 |
| 20 Feb 2025 | 33.18 | -0.15 | -0.45% | 32.985 | 33.485 | 254,135 |
| 19 Feb 2025 | 33.33 | -0.24 | -0.71% | 33.20 | 33.59 | 300,492 |
| 18 Feb 2025 | 33.57 | -0.03 | -0.09% | 33.3701 | 33.70 | 163,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.695 | 34.29 | 32.51 | 33.36 | 223,504 | -0.295 | -0.88% |
| 1 Month | 33.51 | 34.7548 | 32.51 | 33.63 | 241,791 | -0.11 | -0.33% |
| 3 Months | 32.27 | 34.7548 | 30.79 | 33.12 | 271,306 | 1.13 | 3.50% |
| 6 Months | 36.26 | 37.42 | 30.79 | 34.20 | 325,979 | -2.86 | -7.89% |
| 1 Year | 29.49 | 37.42 | 28.99 | 33.29 | 262,645 | 3.91 | 13.26% |
| 3 Years | 21.11 | 37.42 | 20.26 | 28.22 | 246,274 | 12.29 | 58.22% |
| 5 Years | 17.38 | 37.42 | 16.16 | 27.35 | 167,488 | 16.02 | 92.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
