ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACT Enact Holdings Inc

33.40
0.50 (1.52%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enact Holdings Inc NASDAQ:ACT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.50 1.52% 33.40 32.86 33.91
High Price Low Price Open Price Shares Traded Last Trade
33.425 32.93 33.02 172,040 20:26:21

Enact (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202533.400.501.52%32.9333.425172,040
13 Mar 202532.90-0.03-0.09%32.82533.43129,232
12 Mar 202532.93-0.17-0.51%32.5133.29242,838
11 Mar 202533.10-0.49-1.46%33.0333.80220,073
10 Mar 202533.59-0.50-1.47%33.3534.29340,770
07 Mar 202534.090.290.86%33.63534.2593196,937
06 Mar 202533.80-0.06-0.18%33.3233.84247,926
05 Mar 202533.860.030.09%33.6034.09175,385
04 Mar 202533.83-0.79-2.28%33.7134.45307,601
03 Mar 202534.620.240.70%34.2634.7548198,504
28 Feb 202534.380.421.24%33.82534.40340,401
27 Feb 202533.960.270.80%33.2634.015341,711
26 Feb 202533.69-0.14-0.41%33.4333.88214,595
25 Feb 202533.830.601.81%32.7533.97330,977
24 Feb 202533.230.310.94%32.8033.41276,166
21 Feb 202532.92-0.26-0.78%32.8333.28194,025
20 Feb 202533.18-0.15-0.45%32.98533.485254,135
19 Feb 202533.33-0.24-0.71%33.2033.59300,492
18 Feb 202533.57-0.03-0.09%33.370133.70163,292
Download more Enact Holdings Inc Historical Data

Enact Holdings Inc (ACT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.69534.2932.5133.36223,504-0.295-0.88%
1 Month33.5134.754832.5133.63241,791-0.11-0.33%
3 Months32.2734.754830.7933.12271,3061.133.50%
6 Months36.2637.4230.7934.20325,979-2.86-7.89%
1 Year29.4937.4228.9933.29262,6453.9113.26%
3 Years21.1137.4220.2628.22246,27412.2958.22%
5 Years17.3837.4216.1627.35167,48816.0292.17%