ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACT Enact Holdings Inc

33.40
0.50 (1.52%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enact Holdings Inc NASDAQ:ACT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.50 1.52% 33.40 32.86 33.91
High Price Low Price Open Price Shares Traded Last Trade
33.425 32.93 33.02 172,040 20:26:21

Enact (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202533.400.501.52%32.9333.425172,040
13 Mar 202532.90-0.03-0.09%32.82533.43129,232
12 Mar 202532.93-0.17-0.51%32.5133.28239,776
11 Mar 202533.10-0.49-1.46%33.0333.80218,111
10 Mar 202533.59-0.50-1.47%33.3534.29339,612
07 Mar 202534.090.290.86%33.63534.2593190,789
06 Mar 202533.80-0.06-0.18%33.3233.84244,221
05 Mar 202533.860.030.09%33.6034.09174,143
04 Mar 202533.83-0.79-2.28%33.7134.45306,388
03 Mar 202534.620.240.70%34.3034.7548197,315
28 Feb 202534.380.421.24%33.82534.40338,392
27 Feb 202533.960.270.80%33.2634.015341,711
26 Feb 202533.69-0.14-0.41%33.4333.88212,837
25 Feb 202533.830.601.81%33.2333.97327,360
24 Feb 202533.230.310.94%32.9833.41269,726
21 Feb 202532.92-0.26-0.78%32.8333.28194,025
20 Feb 202533.18-0.15-0.45%32.98533.355244,716
19 Feb 202533.33-0.24-0.71%33.2033.59300,492
18 Feb 202533.57-0.03-0.09%33.370133.70161,089
Download more Enact Holdings Inc Historical Data

Enact Holdings Inc (ACT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.69534.2932.5133.36223,504-0.295-0.88%
1 Month33.5134.754832.5133.63241,791-0.11-0.33%
3 Months32.2734.754830.7933.12271,3061.133.50%
6 Months36.2637.4230.7934.20325,979-2.86-7.89%
1 Year29.4937.4228.9933.29262,6453.9113.26%
3 Years21.1137.4220.2628.22246,27412.2958.22%
5 Years17.3837.4216.1627.35167,48816.0292.17%