ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ACI Worldwide Inc	NASDAQ:ACIW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	35.51	35.51	36.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	14:20:43

ACI Worldwide (ACIW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	35.51	0.39	1.11%	35.35	35.86	598,015
03 May 2024	35.12	-0.34	-0.96%	35.01	36.04	596,350
02 May 2024	35.46	1.11	3.23%	34.52	35.63	839,497
01 May 2024	34.35	0.25	0.73%	33.95	35.18	1,210,527
30 Apr 2024	34.10	1.00	3.02%	33.66	36.37	1,522,850
29 Apr 2024	33.10	-0.20	-0.60%	33.015	33.5495	451,561
26 Apr 2024	33.30	0.53	1.62%	32.89	33.45	387,500
25 Apr 2024	32.77	-0.56	-1.68%	32.575	33.215	561,641
24 Apr 2024	33.33	-0.13	-0.39%	33.04	33.46	448,066
23 Apr 2024	33.46	1.21	3.75%	32.25	33.63	660,214
22 Apr 2024	32.25	0.30	0.94%	31.9664	32.66	674,381
19 Apr 2024	31.95	0.44	1.40%	31.45	32.355	720,669
18 Apr 2024	31.51	0.02	0.06%	31.30	32.05	772,732
17 Apr 2024	31.49	0.09	0.29%	31.19	31.72	626,312
16 Apr 2024	31.40	-0.10	-0.32%	31.22	31.69	527,743
15 Apr 2024	31.50	-0.50	-1.56%	31.352	32.24	383,130
12 Apr 2024	32.00	-0.85	-2.59%	31.81	32.78	407,619
11 Apr 2024	32.85	-0.21	-0.64%	32.73	33.19	436,952
10 Apr 2024	33.06	-0.77	-2.28%	32.67	33.35	610,371
09 Apr 2024	33.83	0.83	2.52%	32.975	33.83	586,894
08 Apr 2024	33.00	0.64	1.98%	32.31	33.131	615,897

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.98	36.37	33.66	34.71	953,448	1.53	4.50%
1 Month	33.15	36.37	31.19	33.30	651,151	2.36	7.12%
3 Months	29.90	36.37	29.64	32.35	575,634	5.61	18.76%
6 Months	24.02	36.37	24.02	29.20	850,090	11.49	47.84%
1 Year	24.31	36.37	19.56	26.77	692,956	11.20	46.07%
3 Years	37.74	40.31	19.56	27.79	728,520	-2.23	-5.91%
5 Years	35.06	43.2265	19.56	29.35	742,207	0.45	1.28%