ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OMGBTC OMG Network

0.00000791
0.00000286 (56.63%)
20:10:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGBTC MERCATOX 55,155,991 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000286 56.63% 0.00000791 12,000.00000000 0.00200000
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000955 0.00000554 0.00000828 0.00000505 - - -
Exchange Last Trade Size Trade Price Currency
MERCATOX 20:02:04 3,020.09 0.00000791 BTC
Price x Volume Volume Base Symbol Related Pairs
0.54530640 71,504.91 OMG OMGEUR OMGGBP OMGUSD

OMG Network (OMGBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 Jun 20240.00000505-0.00000200-29.90%0.000005050.0000098592,149.00
14 Jun 20240.000006690.0000010018.12%0.000005020.0000099694,486.00
13 Jun 20240.00000552-0.00000300-34.88%0.000005120.0000098598,903.00
12 Jun 20240.000008600.0000030051.02%0.000005080.0000098971,985.00
11 Jun 20240.00000588-0.00000022-3.61%0.000005130.0000096682,430.00
10 Jun 20240.00000610-0.00000071-10.43%0.000005110.0000099490,321.00
09 Jun 20240.000006810.000000233.50%0.000005220.0000099482,191.00
08 Jun 20240.000006580.0000010018.08%0.000005120.0000097778,805.00
07 Jun 20240.00000553-0.00000300-33.86%0.000005200.00000990100,572.00
06 Jun 20240.000008860.0000020030.08%0.000005040.0000099493,427.00
05 Jun 20240.000006650.0000010017.79%0.000005090.0000098884,881.00
04 Jun 20240.00000562-0.00000016-2.77%0.000005030.0000099787,206.00
03 Jun 20240.00000578-0.00000600-49.67%0.000004880.0000128680,439.00
02 Jun 20240.000012080.000001009.16%0.000004300.0000128282,974.00
01 Jun 20240.000010920.0000020022.50%0.000004300.0000124572,628.00
31 May 20240.00000889-0.00000300-25.45%0.000004400.0000143768,554.00
30 May 20240.000011790.0000040052.98%0.000004240.0000134766,225.00
29 May 20240.000007550.0000030063.69%0.000004100.0000129871,142.00
28 May 20240.00000471-0.00000500-52.58%0.000004160.0000126384,013.00
27 May 20240.000009510.00000500117.92%0.000004240.0000128089,633.00
26 May 20240.00000424-0.00000600-56.02%0.000004230.0000128794,124.00
25 May 20240.000010710.0000030040.54%0.000004150.0000127596,896.00
24 May 20240.000007400.00000500201.61%0.000002530.0000128976,082.00
23 May 20240.00000248-0.00000900-80.29%0.000002090.00001269145,642.00
22 May 20240.000011210.000000010.09%0.000002520.00001271132,874.00
21 May 20240.000011200.000000403.70%0.000010050.0000112059,409.00
20 May 20240.000010800.000000626.09%0.000010020.0000111659,901.00
19 May 20240.00001018-0.00000100-8.80%0.000010010.0000111855,383.00
18 May 20240.00001137-0.00000029-2.49%0.000011280.0000119755,469.00
17 May 20240.00001166-0.00000036-3.00%0.000011280.0000123763,792.00
16 May 20240.00001202-0.00000035-2.83%0.000011290.0000124951,251.00
Download more OMG Network Historical Data