We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGBTC | MERCATOX | 55,031,313 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000111 | 21.98% | 0.00000616 | 12,000.00000000 | 0.00200000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000955 | 0.00000554 | 0.00000828 | 0.00000505 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 22:38:07 | 4,575.57 | 0.00000616 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000505 | -0.00000200 | -29.90% | 0.00000505 | 0.00000985 | 92,149.00 |
14 Jun 2024 | 0.00000669 | 0.00000100 | 18.12% | 0.00000502 | 0.00000996 | 94,486.00 |
13 Jun 2024 | 0.00000552 | -0.00000300 | -34.88% | 0.00000512 | 0.00000985 | 98,903.00 |
12 Jun 2024 | 0.00000860 | 0.00000300 | 51.02% | 0.00000508 | 0.00000989 | 71,985.00 |
11 Jun 2024 | 0.00000588 | -0.00000022 | -3.61% | 0.00000513 | 0.00000966 | 82,430.00 |
10 Jun 2024 | 0.00000610 | -0.00000071 | -10.43% | 0.00000511 | 0.00000994 | 90,321.00 |
09 Jun 2024 | 0.00000681 | 0.00000023 | 3.50% | 0.00000522 | 0.00000994 | 82,191.00 |
08 Jun 2024 | 0.00000658 | 0.00000100 | 18.08% | 0.00000512 | 0.00000977 | 78,805.00 |
07 Jun 2024 | 0.00000553 | -0.00000300 | -33.86% | 0.00000520 | 0.00000990 | 100,572.00 |
06 Jun 2024 | 0.00000886 | 0.00000200 | 30.08% | 0.00000504 | 0.00000994 | 93,427.00 |
05 Jun 2024 | 0.00000665 | 0.00000100 | 17.79% | 0.00000509 | 0.00000988 | 84,881.00 |
04 Jun 2024 | 0.00000562 | -0.00000016 | -2.77% | 0.00000503 | 0.00000997 | 87,206.00 |
03 Jun 2024 | 0.00000578 | -0.00000600 | -49.67% | 0.00000488 | 0.00001286 | 80,439.00 |
02 Jun 2024 | 0.00001208 | 0.00000100 | 9.16% | 0.00000430 | 0.00001282 | 82,974.00 |
01 Jun 2024 | 0.00001092 | 0.00000200 | 22.50% | 0.00000430 | 0.00001245 | 72,628.00 |
31 May 2024 | 0.00000889 | -0.00000300 | -25.45% | 0.00000440 | 0.00001437 | 68,554.00 |
30 May 2024 | 0.00001179 | 0.00000400 | 52.98% | 0.00000424 | 0.00001347 | 66,225.00 |
29 May 2024 | 0.00000755 | 0.00000300 | 63.69% | 0.00000410 | 0.00001298 | 71,142.00 |
28 May 2024 | 0.00000471 | -0.00000500 | -52.58% | 0.00000416 | 0.00001263 | 84,013.00 |
27 May 2024 | 0.00000951 | 0.00000500 | 117.92% | 0.00000424 | 0.00001280 | 89,633.00 |
26 May 2024 | 0.00000424 | -0.00000600 | -56.02% | 0.00000423 | 0.00001287 | 94,124.00 |
25 May 2024 | 0.00001071 | 0.00000300 | 40.54% | 0.00000415 | 0.00001275 | 96,896.00 |
24 May 2024 | 0.00000740 | 0.00000500 | 201.61% | 0.00000253 | 0.00001289 | 76,082.00 |
23 May 2024 | 0.00000248 | -0.00000900 | -80.29% | 0.00000209 | 0.00001269 | 145,642.00 |
22 May 2024 | 0.00001121 | 0.00000001 | 0.09% | 0.00000252 | 0.00001271 | 132,874.00 |
21 May 2024 | 0.00001120 | 0.00000040 | 3.70% | 0.00001005 | 0.00001120 | 59,409.00 |
20 May 2024 | 0.00001080 | 0.00000062 | 6.09% | 0.00001002 | 0.00001116 | 59,901.00 |
19 May 2024 | 0.00001018 | -0.00000100 | -8.80% | 0.00001001 | 0.00001118 | 55,383.00 |
18 May 2024 | 0.00001137 | -0.00000029 | -2.49% | 0.00001128 | 0.00001197 | 55,469.00 |
17 May 2024 | 0.00001166 | -0.00000036 | -3.00% | 0.00001128 | 0.00001237 | 63,792.00 |
16 May 2024 | 0.00001202 | -0.00000035 | -2.83% | 0.00001129 | 0.00001249 | 51,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions