We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGBTC | MERCATOX | 94,532,691 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000060 | 5.30% | 0.00001192 | 11,000.00000000 | 0.00200000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001297 | 0.00001190 | 0.00001255 | 0.00001132 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 10:50:36 | 187.47 | 0.00001192 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00001132 | -0.00000100 | -7.81% | 0.00001132 | 0.00001291 | 69,468.00 |
09 May 2024 | 0.00001280 | 0.00000080 | 6.67% | 0.00001126 | 0.00001291 | 62,381.00 |
08 May 2024 | 0.00001200 | -0.00000400 | -25.51% | 0.00001138 | 0.00001561 | 50,473.00 |
07 May 2024 | 0.00001568 | 0.00000037 | 2.42% | 0.00001127 | 0.00001574 | 48,779.00 |
06 May 2024 | 0.00001531 | 0.00000200 | 15.44% | 0.00001129 | 0.00001569 | 51,618.00 |
05 May 2024 | 0.00001295 | -0.00000100 | -7.14% | 0.00001159 | 0.00001570 | 41,893.00 |
04 May 2024 | 0.00001400 | -0.00000098 | -6.54% | 0.00001127 | 0.00001576 | 47,379.00 |
03 May 2024 | 0.00001498 | 0.00000300 | 25.36% | 0.00001106 | 0.00001584 | 58,364.00 |
02 May 2024 | 0.00001183 | -0.00000300 | -19.99% | 0.00001110 | 0.00001571 | 46,227.00 |
01 May 2024 | 0.00001501 | -0.00000100 | -6.12% | 0.00001076 | 0.00001720 | 42,474.00 |
30 Apr 2024 | 0.00001635 | 0.00000500 | 45.87% | 0.00001011 | 0.00001785 | 50,699.00 |
29 Apr 2024 | 0.00001090 | -0.00000700 | -39.95% | 0.00001001 | 0.00001797 | 51,629.00 |
28 Apr 2024 | 0.00001752 | 0.00000600 | 54.20% | 0.00001059 | 0.00001786 | 43,873.00 |
27 Apr 2024 | 0.00001107 | -0.00000400 | -26.79% | 0.00001004 | 0.00001770 | 40,840.00 |
26 Apr 2024 | 0.00001493 | 0.00000400 | 36.53% | 0.00001030 | 0.00001735 | 43,220.00 |
25 Apr 2024 | 0.00001095 | -0.00000700 | -39.50% | 0.00001001 | 0.00001792 | 50,878.00 |
24 Apr 2024 | 0.00001772 | 0.00000400 | 30.26% | 0.00001014 | 0.00001772 | 41,112.00 |
23 Apr 2024 | 0.00001322 | -0.00000100 | -6.93% | 0.00001007 | 0.00001783 | 53,708.00 |
22 Apr 2024 | 0.00001443 | 0.00000300 | 27.20% | 0.00001068 | 0.00001794 | 44,428.00 |
21 Apr 2024 | 0.00001103 | -0.00000029 | -2.56% | 0.00001010 | 0.00001796 | 42,107.00 |
20 Apr 2024 | 0.00001132 | -0.00000100 | -8.06% | 0.00001005 | 0.00001797 | 46,525.00 |
19 Apr 2024 | 0.00001241 | -0.00000400 | -24.92% | 0.00001001 | 0.00001771 | 41,271.00 |
18 Apr 2024 | 0.00001605 | 0.00000100 | 6.66% | 0.00001035 | 0.00001772 | 44,565.00 |
17 Apr 2024 | 0.00001502 | 0.00000002 | 0.13% | 0.00001019 | 0.00001795 | 50,094.00 |
16 Apr 2024 | 0.00001500 | 0.00000300 | 25.06% | 0.00001006 | 0.00001765 | 47,406.00 |
15 Apr 2024 | 0.00001197 | 0.00000070 | 6.21% | 0.00001005 | 0.00001796 | 56,649.00 |
14 Apr 2024 | 0.00001127 | -0.00000500 | -30.85% | 0.00001000 | 0.00001786 | 43,023.00 |
13 Apr 2024 | 0.00001621 | -0.00000100 | -5.78% | 0.00001506 | 0.00001789 | 43,219.00 |
12 Apr 2024 | 0.00001731 | 0.00000200 | 13.23% | 0.00001503 | 0.00001791 | 39,480.00 |
11 Apr 2024 | 0.00001512 | -0.00000007 | -0.46% | 0.00001512 | 0.00001786 | 48,317.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions