![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSDT | LAToken | 34,570,916,756 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-116.60 | -3.23% | 3,498.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,622.74 | 3,483.38 | 3,616.28 | 3,615.30 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:34:13 | 0.000570 | 3,498.70 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,898.15 | 0.537480 | STETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 3,615.30 | 57.89 | 1.63% | 3,541.60 | 3,628.78 | 0.00 |
16 Jun 2024 | 3,557.41 | 89.23 | 2.57% | 3,467.40 | 3,579.18 | 0.00 |
15 Jun 2024 | 3,468.17 | 21.67 | 0.63% | 3,354.65 | 3,513.86 | 1.00 |
14 Jun 2024 | 3,446.50 | -90.90 | -2.57% | 3,419.02 | 3,536.30 | 2.00 |
13 Jun 2024 | 3,537.40 | 51.50 | 1.48% | 3,461.93 | 3,628.60 | 1.00 |
12 Jun 2024 | 3,485.90 | -164.50 | -4.51% | 3,430.80 | 3,622.00 | 1.00 |
11 Jun 2024 | 3,650.40 | -41.50 | -1.12% | 3,632.40 | 3,681.20 | 0.00 |
10 Jun 2024 | 3,691.90 | 33.80 | 0.92% | 3,655.10 | 3,696.50 | 0.00 |
09 Jun 2024 | 3,658.10 | -6.98 | -0.19% | 3,655.02 | 3,683.40 | 0.00 |
08 Jun 2024 | 3,665.08 | -133.52 | -3.51% | 3,624.42 | 3,813.80 | 0.00 |
07 Jun 2024 | 3,798.60 | -49.11 | -1.28% | 3,759.59 | 3,855.70 | 0.00 |
06 Jun 2024 | 3,847.71 | 50.00 | 1.32% | 3,764.70 | 3,862.28 | 0.00 |
05 Jun 2024 | 3,797.71 | 44.01 | 1.17% | 3,735.20 | 3,811.00 | 0.00 |
04 Jun 2024 | 3,753.70 | 12.86 | 0.34% | 3,740.84 | 3,818.73 | 0.00 |
03 Jun 2024 | 3,740.84 | -66.16 | -1.74% | 3,740.84 | 3,814.10 | 0.00 |
02 Jun 2024 | 3,807.00 | 60.39 | 1.61% | 3,740.20 | 3,810.70 | 1.00 |
01 Jun 2024 | 3,746.61 | 27.23 | 0.73% | 3,710.20 | 3,828.80 | 0.00 |
31 May 2024 | 3,719.38 | -31.43 | -0.84% | 3,692.50 | 3,790.00 | 0.00 |
30 May 2024 | 3,750.81 | -75.84 | -1.98% | 3,732.11 | 3,845.40 | 0.00 |
29 May 2024 | 3,826.66 | -43.39 | -1.12% | 3,762.29 | 3,889.40 | 0.00 |
28 May 2024 | 3,870.05 | 60.06 | 1.58% | 3,808.11 | 3,940.00 | 0.00 |
27 May 2024 | 3,809.99 | 81.49 | 2.19% | 3,716.20 | 3,864.70 | 0.00 |
26 May 2024 | 3,728.50 | 14.70 | 0.40% | 3,697.93 | 3,761.10 | 0.00 |
25 May 2024 | 3,713.80 | -44.30 | -1.18% | 3,633.56 | 3,806.70 | 1.00 |
24 May 2024 | 3,758.10 | 40.69 | 1.09% | 3,652.00 | 3,914.80 | 1.00 |
23 May 2024 | 3,717.41 | -61.40 | -1.62% | 3,655.02 | 3,780.49 | 0.00 |
22 May 2024 | 3,778.81 | 113.19 | 3.09% | 3,612.11 | 3,793.50 | 0.00 |
21 May 2024 | 3,665.62 | 604.52 | 19.75% | 3,034.60 | 3,673.38 | 1.00 |
20 May 2024 | 3,061.10 | -39.00 | -1.26% | 3,053.80 | 3,115.26 | 0.00 |
19 May 2024 | 3,100.10 | 23.85 | 0.78% | 3,072.55 | 3,125.10 | 0.00 |
18 May 2024 | 3,076.25 | 154.51 | 5.29% | 2,925.56 | 3,099.90 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions