We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSDT | LAToken | 29,301,585,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-13.60 | -0.45% | 2,986.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,991.22 | 2,961.45 | 2,989.92 | 3,000.10 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:06:30 | 0.000670 | 2,986.50 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
429.15 | 0.143750 | STETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 3,000.10 | -218.56 | -6.79% | 2,945.40 | 3,229.60 | 1.00 |
30 Apr 2024 | 3,218.66 | -28.72 | -0.88% | 3,100.20 | 3,268.37 | 1.00 |
29 Apr 2024 | 3,247.38 | 2.48 | 0.08% | 3,240.90 | 3,334.63 | 1.00 |
28 Apr 2024 | 3,244.90 | 119.29 | 3.82% | 3,071.07 | 3,252.54 | 0.00 |
27 Apr 2024 | 3,125.61 | -38.99 | -1.23% | 3,096.29 | 3,143.66 | 0.00 |
26 Apr 2024 | 3,164.60 | 38.50 | 1.23% | 3,075.74 | 3,169.40 | 1.00 |
25 Apr 2024 | 3,126.10 | -82.89 | -2.58% | 3,121.30 | 3,269.50 | 0.00 |
24 Apr 2024 | 3,208.99 | 9.69 | 0.30% | 3,136.90 | 3,238.30 | 1.00 |
23 Apr 2024 | 3,199.30 | 63.70 | 2.03% | 3,123.60 | 3,208.40 | 0.00 |
22 Apr 2024 | 3,135.60 | -0.300 | -0.01% | 3,125.20 | 3,177.20 | 0.00 |
21 Apr 2024 | 3,135.90 | 84.80 | 2.78% | 3,018.60 | 3,157.70 | 0.00 |
20 Apr 2024 | 3,051.10 | -13.00 | -0.42% | 2,874.60 | 3,112.20 | 1.00 |
19 Apr 2024 | 3,064.10 | 80.60 | 2.70% | 2,939.30 | 3,100.10 | 1.00 |
18 Apr 2024 | 2,983.50 | -96.70 | -3.14% | 2,904.11 | 3,100.00 | 1.00 |
17 Apr 2024 | 3,080.20 | -24.20 | -0.78% | 2,976.00 | 3,100.10 | 1.00 |
16 Apr 2024 | 3,104.40 | -28.80 | -0.92% | 3,045.00 | 3,244.20 | 0.00 |
15 Apr 2024 | 3,133.20 | 129.60 | 4.31% | 2,895.60 | 3,141.60 | 1.00 |
14 Apr 2024 | 3,003.60 | -218.40 | -6.78% | 2,852.40 | 3,267.00 | 1.00 |
13 Apr 2024 | 3,222.00 | -257.80 | -7.41% | 3,183.02 | 3,522.00 | 1.00 |
12 Apr 2024 | 3,479.80 | -46.70 | -1.32% | 3,479.80 | 3,595.40 | 0.00 |
11 Apr 2024 | 3,526.50 | 49.50 | 1.42% | 3,413.20 | 3,529.70 | 1.00 |
10 Apr 2024 | 3,477.00 | -225.20 | -6.08% | 3,476.00 | 3,714.00 | 0.00 |
09 Apr 2024 | 3,702.20 | 258.60 | 7.51% | 3,405.00 | 3,706.50 | 1.00 |
08 Apr 2024 | 3,443.60 | 59.60 | 1.76% | 3,333.60 | 3,444.70 | 1.00 |
07 Apr 2024 | 3,384.00 | 64.50 | 1.94% | 3,309.30 | 3,394.50 | 1.00 |
06 Apr 2024 | 3,319.50 | 0.00 | 0.00% | 3,207.80 | 3,339.00 | 1.00 |
05 Apr 2024 | 3,319.50 | 29.21 | 0.89% | 3,271.50 | 3,364.50 | 0.00 |
04 Apr 2024 | 3,290.29 | 20.29 | 0.62% | 3,184.50 | 3,349.50 | 0.00 |
03 Apr 2024 | 3,270.00 | -149.02 | -4.36% | 3,201.00 | 3,414.00 | 1.00 |
02 Apr 2024 | 3,419.02 | -166.88 | -4.65% | 3,413.00 | 3,585.90 | 0.00 |
01 Apr 2024 | 3,585.90 | 105.20 | 3.02% | 3,489.20 | 3,598.50 | 1.00 |
30 Mar 2024 | 3,480.70 | -24.80 | -0.71% | 3,474.70 | 3,534.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions