![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSDT | LAToken | 56,436,274 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0073 | -6.13% | 0.1118 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.120294 | 0.1051 | 0.1194 | 0.1191 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:19:28 | 72.90 | 0.1118 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.1191 | 0.0006 | 0.51% | 0.1163 | 0.1201 | 77,053.00 |
16 Jun 2024 | 0.1185 | -0.0002 | -0.17% | 0.1177 | 0.1207 | 38,485.00 |
15 Jun 2024 | 0.1187 | -0.0047 | -3.81% | 0.114394 | 0.1261 | 175,912.00 |
14 Jun 2024 | 0.1234 | -0.0047 | -3.67% | 0.122 | 0.1286 | 139,084.00 |
13 Jun 2024 | 0.1281 | 0.0038 | 3.06% | 0.1217 | 0.132407 | 139,367.00 |
12 Jun 2024 | 0.1243 | -0.005794 | -4.45% | 0.121185 | 0.131 | 148,416.00 |
11 Jun 2024 | 0.130093 | -0.006613 | -4.84% | 0.1292 | 0.1371 | 146,440.00 |
10 Jun 2024 | 0.136707 | 0.001807 | 1.34% | 0.1334 | 0.137199 | 127,416.00 |
09 Jun 2024 | 0.1349 | -0.007007 | -4.94% | 0.1333 | 0.144907 | 187,296.00 |
08 Jun 2024 | 0.141907 | -0.015693 | -9.96% | 0.129906 | 0.159298 | 216,907.00 |
07 Jun 2024 | 0.1576 | -0.0046 | -2.84% | 0.1566 | 0.163 | 135,336.00 |
06 Jun 2024 | 0.1622 | 0.0001 | 0.06% | 0.160 | 0.1632 | 197,512.00 |
05 Jun 2024 | 0.1621 | 0.003192 | 2.01% | 0.156252 | 0.1621 | 168,593.00 |
04 Jun 2024 | 0.158908 | 0.001908 | 1.22% | 0.156407 | 0.1669 | 350,164.00 |
03 Jun 2024 | 0.157 | 0.0011 | 0.71% | 0.155242 | 0.1631 | 222,701.00 |
02 Jun 2024 | 0.1559 | -0.0005 | -0.32% | 0.154092 | 0.157608 | 114,798.00 |
01 Jun 2024 | 0.1564 | 0.001709 | 1.11% | 0.153 | 0.1587 | 214,830.00 |
31 May 2024 | 0.154691 | -0.001409 | -0.90% | 0.1501 | 0.1585 | 210,792.00 |
30 May 2024 | 0.1561 | -0.0035 | -2.19% | 0.1549 | 0.161875 | 248,729.00 |
29 May 2024 | 0.1596 | -0.0009 | -0.56% | 0.153692 | 0.1637 | 345,622.00 |
28 May 2024 | 0.1605 | 0.00 | 0.00% | 0.158272 | 0.165 | 313,778.00 |
27 May 2024 | 0.1605 | -0.0046 | -2.79% | 0.1594 | 0.1685 | 473,844.00 |
26 May 2024 | 0.1651 | -0.012627 | -7.10% | 0.1642 | 0.200303 | 692,107.00 |
25 May 2024 | 0.177727 | 0.035227 | 24.72% | 0.1395 | 0.177727 | 345,928.00 |
24 May 2024 | 0.1425 | 0.0013 | 0.92% | 0.1333 | 0.1452 | 645,066.00 |
23 May 2024 | 0.1412 | -0.0028 | -1.94% | 0.1396 | 0.1447 | 460,691.00 |
22 May 2024 | 0.144 | 0.003193 | 2.27% | 0.1396 | 0.1466 | 523,050.00 |
21 May 2024 | 0.140807 | 0.011014 | 8.49% | 0.128 | 0.1416 | 705,936.00 |
20 May 2024 | 0.129794 | -0.005406 | -4.00% | 0.129 | 0.1362 | 679,135.00 |
19 May 2024 | 0.1352 | -0.0017 | -1.24% | 0.1324 | 0.1374 | 452,393.00 |
18 May 2024 | 0.1369 | 0.001507 | 1.11% | 0.1336 | 0.1388 | 591,508.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions