We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSDT | LAToken | 107,473,247 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 0.14% | 0.2136 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2157 | 0.2067 | 0.2131 | 0.2133 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:27:11 | 28.45 | 0.2136 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.2133 | -0.0104 | -4.65% | 0.209244 | 0.2262 | 407,142.00 |
26 Mar 2024 | 0.2237 | 0.0044 | 2.01% | 0.2174 | 0.2288 | 417,374.00 |
25 Mar 2024 | 0.2193 | 0.010 | 4.78% | 0.2086 | 0.2226 | 519,882.00 |
24 Mar 2024 | 0.2093 | 0.007981 | 3.96% | 0.200 | 0.210915 | 405,656.00 |
23 Mar 2024 | 0.201319 | 0.002119 | 1.06% | 0.196812 | 0.2077 | 456,167.00 |
22 Mar 2024 | 0.1992 | -0.0087 | -4.18% | 0.1945 | 0.212399 | 440,020.00 |
21 Mar 2024 | 0.2079 | 0.0039 | 1.91% | 0.2019 | 0.2145 | 466,229.00 |
20 Mar 2024 | 0.204 | 0.0163 | 8.68% | 0.1776 | 0.2049 | 494,404.00 |
19 Mar 2024 | 0.1877 | -0.0173 | -8.44% | 0.18166 | 0.207479 | 463,869.00 |
18 Mar 2024 | 0.205 | -0.0101 | -4.70% | 0.199842 | 0.2164 | 442,842.00 |
17 Mar 2024 | 0.2151 | 0.0076 | 3.66% | 0.1958 | 0.2182 | 300,060.00 |
16 Mar 2024 | 0.2075 | -0.0208 | -9.11% | 0.2018 | 0.2339 | 407,224.00 |
15 Mar 2024 | 0.2283 | -0.0145 | -5.97% | 0.205405 | 0.2454 | 123,485.00 |
14 Mar 2024 | 0.2428 | -0.0074 | -2.96% | 0.226882 | 0.2515 | 238,139.00 |
13 Mar 2024 | 0.2502 | -0.0051 | -2.00% | 0.2456 | 0.264 | 213,835.00 |
12 Mar 2024 | 0.2553 | 0.0197 | 8.36% | 0.222531 | 0.268 | 562,023.00 |
11 Mar 2024 | 0.2356 | 0.0035 | 1.51% | 0.2206 | 0.2369 | 381,862.00 |
10 Mar 2024 | 0.2321 | -0.0008 | -0.34% | 0.221 | 0.2384 | 444,646.00 |
09 Mar 2024 | 0.2329 | 0.0095 | 4.25% | 0.2217 | 0.2413 | 438,053.00 |
08 Mar 2024 | 0.2234 | -0.0033 | -1.46% | 0.2121 | 0.2296 | 391,512.00 |
07 Mar 2024 | 0.2267 | 0.0135 | 6.33% | 0.2099 | 0.228563 | 377,274.00 |
06 Mar 2024 | 0.2132 | 0.0226 | 11.86% | 0.184768 | 0.2166 | 415,421.00 |
05 Mar 2024 | 0.1906 | -0.0235 | -10.98% | 0.1792 | 0.2226 | 522,063.00 |
04 Mar 2024 | 0.2141 | -0.0047 | -2.15% | 0.2046 | 0.2303 | 493,342.00 |
03 Mar 2024 | 0.2188 | 0.0009 | 0.41% | 0.201389 | 0.228742 | 569,742.00 |
02 Mar 2024 | 0.2179 | 0.0081 | 3.86% | 0.2048 | 0.2179 | 405,969.00 |
01 Mar 2024 | 0.2098 | 0.0149 | 7.64% | 0.1956 | 0.2182 | 479,048.00 |
29 Feb 2024 | 0.1949 | 0.0027 | 1.40% | 0.1895 | 0.2072 | 432,337.00 |
28 Feb 2024 | 0.1922 | 0.0091 | 4.97% | 0.180619 | 0.197484 | 519,584.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions