We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTB | NFTBUSDT | LAToken | 1,508,183 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000549 | 0.10% | 0.005661 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005668 | 0.005655 | 0.005668 | 0.005656 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:35:47 | 0.310000 | 0.005661 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,095.34 | 370,224.51 | NFTB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.005656 | -0.00031 | -5.20% | 0.005516 | 0.006018 | 3,237,047.00 |
| 15 Jun 2024 | 0.005966 | -0.000038 | -0.63% | 0.005869 | 0.006089 | 3,267,675.00 |
| 14 Jun 2024 | 0.006004 | -0.000506 | -7.77% | 0.006 | 0.006518 | 3,311,256.00 |
| 13 Jun 2024 | 0.00651 | 0.00000086 | 0.01% | 0.006267 | 0.006586 | 2,209,899.00 |
| 12 Jun 2024 | 0.006509 | -0.000228 | -3.38% | 0.006498 | 0.006779 | 1,593,013.00 |
| 11 Jun 2024 | 0.006737 | -0.000755 | -10.08% | 0.006674 | 0.0075 | 2,867,492.00 |
| 10 Jun 2024 | 0.007491 | -0.000256 | -3.30% | 0.007415 | 0.007757 | 2,412,003.00 |
| 09 Jun 2024 | 0.007747 | -0.000324 | -4.01% | 0.007714 | 0.008186 | 2,337,808.00 |
| 08 Jun 2024 | 0.008071 | -0.00071 | -8.09% | 0.008062 | 0.008927 | 2,547,024.00 |
| 07 Jun 2024 | 0.008781 | 0.000233 | 2.72% | 0.008488 | 0.00883 | 2,645,209.00 |
| 06 Jun 2024 | 0.008548 | -0.000087 | -1.01% | 0.008461 | 0.008977 | 2,493,487.00 |
| 05 Jun 2024 | 0.008635 | 0.00088 | 11.35% | 0.007689 | 0.008658 | 1,959,489.00 |
| 04 Jun 2024 | 0.007755 | 0.000114 | 1.49% | 0.0076 | 0.008157 | 2,740,664.00 |
| 03 Jun 2024 | 0.007641 | -0.000469 | -5.78% | 0.007614 | 0.00821 | 2,582,555.00 |
| 02 Jun 2024 | 0.00811 | -0.000251 | -3.00% | 0.007989 | 0.008396 | 2,302,824.00 |
| 01 Jun 2024 | 0.008361 | -0.000302 | -3.49% | 0.008332 | 0.008664 | 1,424,927.00 |
| 31 May 2024 | 0.008663 | -0.000493 | -5.38% | 0.008532 | 0.009172 | 2,346,570.00 |
| 30 May 2024 | 0.009156 | 0.000971 | 11.86% | 0.008132 | 0.009587 | 1,983,936.00 |
| 29 May 2024 | 0.008185 | 0.000521 | 6.80% | 0.007563 | 0.008294 | 2,608,406.00 |
| 28 May 2024 | 0.007664 | -0.000113 | -1.45% | 0.007664 | 0.007997 | 2,112,719.00 |
| 27 May 2024 | 0.007777 | -0.000321 | -3.96% | 0.007578 | 0.008132 | 1,667,866.00 |
| 26 May 2024 | 0.008098 | -0.000011 | -0.14% | 0.007959 | 0.008295 | 2,369,208.00 |
| 25 May 2024 | 0.008109 | 0.000246 | 3.13% | 0.00772 | 0.008157 | 2,510,126.00 |
| 24 May 2024 | 0.007863 | -0.000486 | -5.82% | 0.007817 | 0.008715 | 2,279,411.00 |
| 23 May 2024 | 0.008349 | 0.000171 | 2.09% | 0.008105 | 0.00843 | 2,337,397.00 |
| 22 May 2024 | 0.008178 | 0.000234 | 2.94% | 0.007817 | 0.0087 | 2,509,740.00 |
| 21 May 2024 | 0.007944 | 0.000141 | 1.80% | 0.007452 | 0.007974 | 2,799,727.00 |
| 20 May 2024 | 0.007803 | 0.00017 | 2.23% | 0.007458 | 0.007842 | 2,109,695.00 |
| 19 May 2024 | 0.007633 | -0.000106 | -1.37% | 0.007475 | 0.007948 | 2,632,445.00 |
| 18 May 2024 | 0.007739 | 0.000123 | 1.61% | 0.007343 | 0.007741 | 2,844,796.00 |
| 17 May 2024 | 0.007616 | -0.000543 | -6.66% | 0.007463 | 0.008185 | 2,722,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
