We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTB | NFTBUSDT | LAToken | 2,613,145 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000082 | -0.83% | 0.009815 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009935 | 0.00978 | 0.009847 | 0.009896 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:55:15 | 3,048.78 | 0.009815 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,650.79 | 371,334.41 | NFTB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.009896 | 0.000238 | 2.47% | 0.009652 | 0.010242 | 2,297,270.00 |
04 May 2024 | 0.009658 | 0.000381 | 4.11% | 0.009043 | 0.009813 | 2,313,835.00 |
03 May 2024 | 0.009277 | 0.00009 | 0.98% | 0.008946 | 0.00962 | 2,382,233.00 |
02 May 2024 | 0.009187 | -0.000283 | -2.99% | 0.008806 | 0.009494 | 2,244,366.00 |
01 May 2024 | 0.00947 | -0.000668 | -6.59% | 0.009247 | 0.010275 | 1,839,000.00 |
30 Apr 2024 | 0.010138 | -0.000376 | -3.58% | 0.009909 | 0.010566 | 2,054,425.00 |
29 Apr 2024 | 0.010514 | -0.000319 | -2.94% | 0.010363 | 0.011009 | 1,884,513.00 |
28 Apr 2024 | 0.010833 | -0.000238 | -2.15% | 0.01076 | 0.011126 | 2,120,386.00 |
27 Apr 2024 | 0.011071 | -0.000633 | -5.41% | 0.011047 | 0.011795 | 1,787,089.00 |
26 Apr 2024 | 0.011704 | -0.000376 | -3.11% | 0.011237 | 0.012115 | 1,605,667.00 |
25 Apr 2024 | 0.01208 | 0.00048 | 4.14% | 0.011447 | 0.012398 | 1,700,221.00 |
24 Apr 2024 | 0.0116 | 0.000493 | 4.44% | 0.010107 | 0.012148 | 1,981,615.00 |
23 Apr 2024 | 0.011107 | 0.00111 | 11.10% | 0.009929 | 0.011163 | 2,002,750.00 |
22 Apr 2024 | 0.009997 | 0.000034 | 0.34% | 0.009876 | 0.01076 | 1,991,095.00 |
21 Apr 2024 | 0.009964 | 0.000162 | 1.66% | 0.009535 | 0.010174 | 2,391,144.00 |
20 Apr 2024 | 0.009801 | -0.000421 | -4.12% | 0.009455 | 0.0103 | 2,249,424.00 |
19 Apr 2024 | 0.010223 | -0.000137 | -1.32% | 0.010008 | 0.010481 | 2,097,189.00 |
18 Apr 2024 | 0.01036 | 0.001242 | 13.63% | 0.009006 | 0.01036 | 2,196,254.00 |
17 Apr 2024 | 0.009117 | -0.00088 | -8.80% | 0.008789 | 0.010075 | 2,167,045.00 |
16 Apr 2024 | 0.009998 | -0.001247 | -11.09% | 0.009876 | 0.011488 | 1,985,895.00 |
15 Apr 2024 | 0.011244 | 0.000044 | 0.39% | 0.010352 | 0.011418 | 1,983,182.00 |
14 Apr 2024 | 0.0112 | -0.001825 | -14.01% | 0.009999 | 0.013025 | 1,655,916.00 |
13 Apr 2024 | 0.013025 | -0.001708 | -11.59% | 0.012329 | 0.01491 | 1,552,814.00 |
12 Apr 2024 | 0.014733 | -0.000794 | -5.11% | 0.014426 | 0.015719 | 1,539,355.00 |
11 Apr 2024 | 0.015527 | 0.000296 | 1.94% | 0.014619 | 0.01571 | 1,386,632.00 |
10 Apr 2024 | 0.015231 | 0.000798 | 5.53% | 0.014191 | 0.01551 | 1,414,139.00 |
09 Apr 2024 | 0.014433 | 0.000184 | 1.29% | 0.013755 | 0.014571 | 1,403,270.00 |
08 Apr 2024 | 0.014249 | 0.00000700 | 0.05% | 0.01389 | 0.014716 | 1,524,230.00 |
07 Apr 2024 | 0.014242 | -0.000092 | -0.64% | 0.014006 | 0.014751 | 1,646,416.00 |
06 Apr 2024 | 0.014334 | -0.000748 | -4.96% | 0.01424 | 0.015155 | 1,492,972.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions