We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LAToken | 95,601,487,076 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.70 | -0.77% | 605.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 612.60 | 603.70 | 610.90 | 610.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:53:13 | 0.010200 | 605.70 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 610.40 | 1.94 | 0.32% | 601.10 | 611.70 | 61.00 |
| 16 Jun 2024 | 608.46 | 5.16 | 0.85% | 601.60 | 609.70 | 63.00 |
| 15 Jun 2024 | 603.30 | 3.70 | 0.62% | 590.10 | 612.50 | 129.00 |
| 14 Jun 2024 | 599.60 | -19.10 | -3.09% | 595.70 | 619.90 | 137.00 |
| 13 Jun 2024 | 618.70 | 18.60 | 3.10% | 590.00 | 635.40 | 115.00 |
| 12 Jun 2024 | 600.10 | -24.80 | -3.97% | 596.15 | 628.70 | 158.00 |
| 11 Jun 2024 | 624.90 | -48.60 | -7.22% | 614.80 | 674.80 | 226.00 |
| 10 Jun 2024 | 673.50 | -9.10 | -1.33% | 670.30 | 684.70 | 186.00 |
| 09 Jun 2024 | 682.60 | -0.900 | -0.13% | 678.40 | 694.90 | 137.00 |
| 08 Jun 2024 | 683.50 | -26.50 | -3.73% | 655.00 | 714.25 | 87.00 |
| 07 Jun 2024 | 710.00 | 20.00 | 2.90% | 643.80 | 714.59 | 28.00 |
| 06 Jun 2024 | 690.00 | 90.24 | 15.05% | 599.00 | 692.79 | 0.00 |
| 05 Jun 2024 | 599.76 | 0.130 | 0.02% | 565.00 | 631.00 | 0.00 |
| 04 Jun 2024 | 599.62 | 9.62 | 1.63% | 563.00 | 610.00 | 0.00 |
| 03 Jun 2024 | 590.00 | 2.00 | 0.34% | 560.00 | 594.96 | 1.00 |
| 02 Jun 2024 | 588.00 | 28.00 | 5.00% | 560.00 | 591.00 | 0.00 |
| 01 Jun 2024 | 560.00 | -33.00 | -5.56% | 560.00 | 593.00 | 0.00 |
| 31 May 2024 | 593.00 | 3.00 | 0.51% | 560.00 | 598.20 | 0.00 |
| 30 May 2024 | 590.00 | -0.790 | -0.13% | 559.00 | 590.00 | 0.00 |
| 29 May 2024 | 590.79 | 0.00 | 0.00% | 556.00 | 605.10 | 29.00 |
| 28 May 2024 | 590.79 | 62.79 | 11.89% | 575.00 | 605.70 | 6.00 |
| 27 May 2024 | 528.00 | -53.95 | -9.27% | 511.00 | 606.00 | 2.00 |
| 26 May 2024 | 581.95 | 1.95 | 0.34% | 487.13 | 607.00 | 1.00 |
| 25 May 2024 | 580.00 | -10.79 | -1.83% | 580.00 | 583.00 | 0.00 |
| 24 May 2024 | 590.79 | 21.79 | 3.83% | 570.00 | 590.79 | 0.00 |
| 23 May 2024 | 569.00 | -30.62 | -5.11% | 569.00 | 599.62 | 0.00 |
| 22 May 2024 | 599.62 | 3.62 | 0.61% | 590.79 | 608.00 | 0.00 |
| 21 May 2024 | 596.00 | -1.80 | -0.30% | 565.51 | 597.80 | 0.00 |
| 20 May 2024 | 597.80 | 15.85 | 2.72% | 565.51 | 597.80 | 0.00 |
| 19 May 2024 | 581.95 | 0.00 | 0.00% | 566.00 | 597.89 | 0.00 |
| 18 May 2024 | 581.95 | 15.95 | 2.82% | 565.51 | 590.92 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
