We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LAToken | 92,390,449,742 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.30 | 0.22% | 586.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 590.60 | 581.90 | 585.70 | 585.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:55:04 | 0.040700 | 586.70 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 585.40 | -2.60 | -0.44% | 582.34 | 588.10 | 58.00 |
| 10 May 2024 | 588.00 | -2.00 | -0.34% | 487.77 | 592.30 | 1.00 |
| 09 May 2024 | 590.00 | 34.70 | 6.25% | 558.50 | 592.30 | 0.00 |
| 08 May 2024 | 555.30 | -33.00 | -5.61% | 555.30 | 599.20 | 166.00 |
| 07 May 2024 | 588.30 | 6.21 | 1.07% | 581.95 | 601.80 | 174.00 |
| 06 May 2024 | 582.09 | -16.91 | -2.82% | 573.12 | 599.00 | 0.00 |
| 05 May 2024 | 599.00 | 12.10 | 2.06% | 582.70 | 599.76 | 138.00 |
| 04 May 2024 | 586.90 | 26.90 | 4.80% | 558.90 | 590.00 | 265.00 |
| 03 May 2024 | 560.00 | -2.50 | -0.44% | 543.70 | 565.80 | 262.00 |
| 02 May 2024 | 562.50 | -16.80 | -2.90% | 537.00 | 580.20 | 275.00 |
| 01 May 2024 | 579.30 | -13.90 | -2.34% | 557.30 | 603.40 | 242.00 |
| 30 Apr 2024 | 593.20 | -6.40 | -1.07% | 582.80 | 602.80 | 276.00 |
| 29 Apr 2024 | 599.60 | 3.60 | 0.60% | 596.40 | 607.60 | 274.00 |
| 28 Apr 2024 | 596.00 | -1.90 | -0.32% | 586.30 | 599.10 | 284.00 |
| 27 Apr 2024 | 597.90 | -16.20 | -2.64% | 597.60 | 615.10 | 273.00 |
| 26 Apr 2024 | 614.10 | 5.90 | 0.97% | 600.70 | 617.90 | 282.00 |
| 25 Apr 2024 | 608.20 | 0.400 | 0.07% | 593.70 | 617.70 | 156.00 |
| 24 Apr 2024 | 607.80 | 11.30 | 1.89% | 590.70 | 611.70 | 143.00 |
| 23 Apr 2024 | 596.50 | 17.60 | 3.04% | 579.10 | 608.50 | 228.00 |
| 22 Apr 2024 | 578.90 | 8.30 | 1.45% | 566.30 | 581.60 | 267.00 |
| 21 Apr 2024 | 570.60 | 16.50 | 2.98% | 548.90 | 574.20 | 264.00 |
| 20 Apr 2024 | 554.10 | 2.70 | 0.49% | 525.60 | 564.30 | 274.00 |
| 19 Apr 2024 | 551.40 | 16.50 | 3.08% | 527.10 | 555.50 | 280.00 |
| 18 Apr 2024 | 534.90 | -2.70 | -0.50% | 512.50 | 579.00 | 225.00 |
| 17 Apr 2024 | 537.60 | -15.00 | -2.71% | 523.10 | 554.20 | 294.00 |
| 16 Apr 2024 | 552.60 | 29.60 | 5.66% | 523.00 | 585.20 | 204.00 |
| 15 Apr 2024 | 523.00 | -14.93 | -2.78% | 522.20 | 564.43 | 10.00 |
| 14 Apr 2024 | 537.93 | -52.99 | -8.97% | 537.93 | 590.79 | 0.00 |
| 13 Apr 2024 | 590.92 | 17.81 | 3.11% | 556.00 | 610.00 | 0.00 |
| 12 Apr 2024 | 573.12 | 8.69 | 1.54% | 547.00 | 585.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
