We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSDT | KuCoin | 1,991,347,421 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018 | -0.86% | 2.08 | 2.09 | 2.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.10 | 2.07 | 2.10 | 2.10 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 02:16:23 | 283.50 | 2.08 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 2.10 | 0.100 | 4.74% | 2.00 | 2.10 | 235,052.00 |
15 Jun 2024 | 2.00 | -0.010 | -0.45% | 1.90 | 2.06 | 352,709.00 |
14 Jun 2024 | 2.01 | -0.130 | -6.15% | 2.00 | 2.15 | 286,464.00 |
13 Jun 2024 | 2.15 | 0.090 | 4.38% | 2.00 | 2.21 | 599,731.00 |
12 Jun 2024 | 2.06 | -0.140 | -6.25% | 2.04 | 2.20 | 509,656.00 |
11 Jun 2024 | 2.19 | -0.040 | -1.75% | 2.16 | 2.25 | 277,674.00 |
10 Jun 2024 | 2.23 | 0.060 | 2.81% | 2.16 | 2.25 | 316,747.00 |
09 Jun 2024 | 2.17 | -0.090 | -3.98% | 2.14 | 2.27 | 380,463.00 |
08 Jun 2024 | 2.26 | -0.230 | -9.09% | 2.13 | 2.56 | 369,329.00 |
07 Jun 2024 | 2.49 | -0.040 | -1.39% | 2.45 | 2.53 | 216,509.00 |
06 Jun 2024 | 2.52 | 0.040 | 1.74% | 2.47 | 2.55 | 289,496.00 |
05 Jun 2024 | 2.48 | 0.080 | 3.29% | 2.38 | 2.48 | 295,513.00 |
04 Jun 2024 | 2.40 | 0.010 | 0.38% | 2.36 | 2.47 | 277,345.00 |
03 Jun 2024 | 2.39 | -0.080 | -3.28% | 2.35 | 2.50 | 246,427.00 |
02 Jun 2024 | 2.47 | 0.010 | 0.32% | 2.45 | 2.49 | 110,822.00 |
01 Jun 2024 | 2.46 | -0.010 | -0.57% | 2.41 | 2.52 | 295,624.00 |
31 May 2024 | 2.48 | -0.010 | -0.52% | 2.40 | 2.54 | 401,805.00 |
30 May 2024 | 2.49 | -0.060 | -2.39% | 2.49 | 2.59 | 368,563.00 |
29 May 2024 | 2.55 | -0.040 | -1.51% | 2.48 | 2.59 | 468,735.00 |
28 May 2024 | 2.59 | 0.060 | 2.21% | 2.51 | 2.65 | 582,981.00 |
27 May 2024 | 2.53 | -0.010 | -0.55% | 2.50 | 2.64 | 354,369.00 |
26 May 2024 | 2.55 | 0.020 | 0.71% | 2.50 | 2.61 | 408,728.00 |
25 May 2024 | 2.53 | -0.100 | -3.69% | 2.46 | 2.67 | 616,578.00 |
24 May 2024 | 2.63 | -0.030 | -1.28% | 2.52 | 2.84 | 609,833.00 |
23 May 2024 | 2.66 | -0.170 | -6.04% | 2.63 | 2.84 | 625,006.00 |
22 May 2024 | 2.83 | -0.060 | -2.18% | 2.78 | 3.01 | 598,550.00 |
21 May 2024 | 2.90 | 0.440 | 18.07% | 2.42 | 2.90 | 365,742.00 |
20 May 2024 | 2.45 | -0.100 | -3.92% | 2.44 | 2.61 | 249,499.00 |
19 May 2024 | 2.55 | -0.020 | -0.70% | 2.53 | 2.63 | 246,790.00 |
18 May 2024 | 2.57 | 0.200 | 8.35% | 2.34 | 2.61 | 410,233.00 |
17 May 2024 | 2.37 | -0.120 | -4.62% | 2.33 | 2.52 | 489,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions