We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | KuCoin | 2,460,462,920 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.237 | 10.18% | 2.56 | 2.57 | 2.57 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.66 | 2.27 | 2.33 | 2.33 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 20:40:25 | 47.23 | 2.56 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.33 | -0.090 | -3.72% | 2.32 | 2.43 | 183,891.00 |
| 26 Apr 2024 | 2.42 | 0.00 | -0.12% | 2.35 | 2.47 | 177,378.00 |
| 25 Apr 2024 | 2.42 | -0.070 | -2.81% | 2.39 | 2.62 | 208,785.00 |
| 24 Apr 2024 | 2.49 | -0.060 | -2.43% | 2.47 | 2.59 | 246,289.00 |
| 23 Apr 2024 | 2.55 | 0.110 | 4.55% | 2.44 | 2.60 | 221,056.00 |
| 22 Apr 2024 | 2.44 | -0.060 | -2.24% | 2.38 | 2.54 | 151,865.00 |
| 21 Apr 2024 | 2.50 | 0.260 | 11.82% | 2.20 | 2.53 | 169,232.00 |
| 20 Apr 2024 | 2.23 | 0.010 | 0.45% | 2.05 | 2.31 | 194,235.00 |
| 19 Apr 2024 | 2.22 | 0.060 | 2.96% | 2.12 | 2.27 | 147,887.00 |
| 18 Apr 2024 | 2.16 | -0.090 | -3.79% | 2.09 | 2.28 | 184,393.00 |
| 17 Apr 2024 | 2.24 | -0.020 | -0.84% | 2.11 | 2.29 | 224,123.00 |
| 16 Apr 2024 | 2.26 | -0.070 | -3.04% | 2.21 | 2.44 | 410,956.00 |
| 15 Apr 2024 | 2.33 | 0.210 | 9.94% | 2.05 | 2.37 | 477,729.00 |
| 14 Apr 2024 | 2.12 | -0.340 | -13.63% | 1.90 | 2.46 | 392,155.00 |
| 13 Apr 2024 | 2.46 | -0.480 | -16.42% | 2.26 | 3.03 | 242,820.00 |
| 12 Apr 2024 | 2.94 | -0.090 | -3.07% | 2.92 | 3.10 | 202,244.00 |
| 11 Apr 2024 | 3.03 | -0.010 | -0.43% | 2.91 | 3.08 | 209,327.00 |
| 10 Apr 2024 | 3.05 | -0.320 | -9.48% | 3.03 | 3.42 | 201,580.00 |
| 09 Apr 2024 | 3.37 | 0.170 | 5.35% | 3.08 | 3.38 | 289,020.00 |
| 08 Apr 2024 | 3.20 | 0.200 | 6.68% | 2.98 | 3.20 | 198,006.00 |
| 07 Apr 2024 | 3.00 | 0.120 | 4.25% | 2.85 | 3.03 | 187,930.00 |
| 06 Apr 2024 | 2.87 | -0.230 | -7.29% | 2.87 | 3.10 | 163,756.00 |
| 05 Apr 2024 | 3.10 | 0.040 | 1.27% | 3.00 | 3.23 | 113,565.00 |
| 04 Apr 2024 | 3.06 | -0.100 | -3.04% | 3.02 | 3.23 | 162,375.00 |
| 03 Apr 2024 | 3.16 | -0.350 | -9.98% | 3.11 | 3.49 | 212,842.00 |
| 02 Apr 2024 | 3.51 | -0.190 | -5.04% | 3.38 | 3.69 | 137,609.00 |
| 01 Apr 2024 | 3.69 | 0.030 | 0.85% | 3.61 | 3.75 | 66,335.00 |
| 30 Mar 2024 | 3.66 | 0.050 | 1.36% | 3.60 | 3.79 | 88,153.00 |
| 29 Mar 2024 | 3.61 | -0.110 | -3.03% | 3.56 | 3.75 | 99,649.00 |
| 28 Mar 2024 | 3.73 | 0.050 | 1.42% | 3.61 | 3.76 | 178,289.00 |
| 27 Mar 2024 | 3.67 | -0.250 | -6.28% | 3.65 | 4.04 | 322,227.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
