We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXETH | KuCoin | 87,473,809 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000112 | -3.04% | 0.000036 | 0.000035 | 0.000036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000035 | 0.000037 | 0.000037 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:46:56 | 24.98 | 0.000036 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.000037 | 0.00000063 | 1.74% | 0.000036 | 0.000037 | 1,502.00 |
16 Jun 2024 | 0.000036 | -0.00000069 | -1.87% | 0.000036 | 0.000038 | 1,141.00 |
15 Jun 2024 | 0.000037 | -0.00000200 | -5.14% | 0.000037 | 0.000042 | 12,872.00 |
14 Jun 2024 | 0.000039 | 0.00000100 | 2.64% | 0.000038 | 0.000039 | 971.00 |
13 Jun 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000038 | 0.000039 | 3,231.00 |
12 Jun 2024 | 0.000039 | 0.00000081 | 2.11% | 0.000038 | 0.000039 | 1,742.00 |
11 Jun 2024 | 0.000038 | -0.00000018 | -0.47% | 0.000038 | 0.000039 | 1,809.00 |
10 Jun 2024 | 0.000039 | -0.00000018 | -0.46% | 0.000038 | 0.000039 | 522.00 |
09 Jun 2024 | 0.000039 | -0.00000043 | -1.10% | 0.000038 | 0.00004 | 2,472.00 |
08 Jun 2024 | 0.000039 | -0.00000086 | -2.15% | 0.000039 | 0.000041 | 631.00 |
07 Jun 2024 | 0.00004 | 0.00000062 | 1.57% | 0.000039 | 0.00004 | 1,187.00 |
06 Jun 2024 | 0.000039 | 0.00000087 | 2.26% | 0.000039 | 0.00004 | 991.00 |
05 Jun 2024 | 0.000039 | -0.00000100 | -2.52% | 0.000038 | 0.00004 | 12,266.00 |
04 Jun 2024 | 0.00004 | -0.00000052 | -1.30% | 0.000037 | 0.000041 | 16,857.00 |
03 Jun 2024 | 0.00004 | 0.00000049 | 1.24% | 0.000039 | 0.000041 | 2,500.00 |
02 Jun 2024 | 0.00004 | -0.00000200 | -4.85% | 0.00004 | 0.000041 | 1,083.00 |
01 Jun 2024 | 0.000041 | 0.00000047 | 1.15% | 0.00004 | 0.000041 | 4,893.00 |
31 May 2024 | 0.000041 | 0.00000006 | 0.15% | 0.000041 | 0.000042 | 713.00 |
30 May 2024 | 0.000041 | -0.00000200 | -4.73% | 0.00004 | 0.000042 | 1,527.00 |
29 May 2024 | 0.000042 | -0.00000100 | -2.30% | 0.000041 | 0.000045 | 3,300.00 |
28 May 2024 | 0.000044 | 0.00000500 | 12.88% | 0.000038 | 0.000052 | 117,013.00 |
27 May 2024 | 0.000039 | -0.00000070 | -1.77% | 0.000039 | 0.000041 | 1,132.00 |
26 May 2024 | 0.00004 | -0.00000070 | -1.74% | 0.000039 | 0.000041 | 349.00 |
25 May 2024 | 0.00004 | 0.00000038 | 0.95% | 0.000039 | 0.000042 | 3,681.00 |
24 May 2024 | 0.00004 | 0.00000100 | 2.59% | 0.000038 | 0.000041 | 4,436.00 |
23 May 2024 | 0.000039 | -0.00000052 | -1.33% | 0.000039 | 0.000041 | 1,147.00 |
22 May 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000039 | 0.000042 | 933.00 |
21 May 2024 | 0.000041 | -0.00000500 | -10.78% | 0.000041 | 0.000047 | 2,798.00 |
20 May 2024 | 0.000046 | -0.00000053 | -1.13% | 0.000046 | 0.000048 | 869.00 |
19 May 2024 | 0.000047 | -0.00000005 | -0.11% | 0.000047 | 0.000048 | 861.00 |
18 May 2024 | 0.000047 | -0.00000300 | -6.00% | 0.000046 | 0.000049 | 2,845.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions