We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXETH | KuCoin | 106,665,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.14% | 0.000049 | 0.000049 | 0.00005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000051 | 0.000049 | 0.000051 | 0.000049 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 17:46:30 | 78.38 | 0.000049 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000049 | -0.00000100 | -1.98% | 0.000049 | 0.000051 | 5,733.00 |
26 Apr 2024 | 0.000051 | -0.00000200 | -3.82% | 0.000049 | 0.000052 | 2,946.00 |
25 Apr 2024 | 0.000052 | 0.00000100 | 1.95% | 0.00005 | 0.000052 | 3,169.00 |
24 Apr 2024 | 0.000051 | -0.00000097 | -1.86% | 0.000049 | 0.000052 | 2,582.00 |
23 Apr 2024 | 0.000052 | -0.00000092 | -1.73% | 0.000051 | 0.000055 | 5,949.00 |
22 Apr 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000051 | 0.000054 | 4,265.00 |
21 Apr 2024 | 0.000052 | 0.00000200 | 4.00% | 0.000051 | 0.000052 | 2,893.00 |
20 Apr 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000048 | 0.000054 | 9,538.00 |
19 Apr 2024 | 0.000048 | -0.00000036 | -0.75% | 0.000047 | 0.000049 | 2,139.00 |
18 Apr 2024 | 0.000048 | -0.00000030 | -0.62% | 0.000047 | 0.00005 | 5,413.00 |
17 Apr 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000046 | 0.00005 | 6,694.00 |
16 Apr 2024 | 0.000047 | -0.00000069 | -1.45% | 0.000046 | 0.000049 | 6,944.00 |
15 Apr 2024 | 0.000048 | -0.00000200 | -4.07% | 0.000046 | 0.00005 | 16,625.00 |
14 Apr 2024 | 0.000049 | -0.00000500 | -9.17% | 0.000048 | 0.000053 | 20,345.00 |
13 Apr 2024 | 0.000055 | -0.00000200 | -3.55% | 0.000053 | 0.000056 | 7,079.00 |
12 Apr 2024 | 0.000056 | 0.00000100 | 1.81% | 0.000054 | 0.000056 | 3,492.00 |
11 Apr 2024 | 0.000055 | -0.00000200 | -3.50% | 0.000055 | 0.000058 | 4,645.00 |
10 Apr 2024 | 0.000057 | 0.00000500 | 9.57% | 0.000053 | 0.000063 | 22,028.00 |
09 Apr 2024 | 0.000052 | -0.00000300 | -5.39% | 0.000052 | 0.000057 | 5,708.00 |
08 Apr 2024 | 0.000056 | 0.00000071 | 1.29% | 0.000056 | 0.000057 | 3,501.00 |
07 Apr 2024 | 0.000055 | -0.00000700 | -11.38% | 0.000054 | 0.000067 | 48,523.00 |
06 Apr 2024 | 0.000062 | -0.00000500 | -7.57% | 0.000062 | 0.000074 | 28,805.00 |
05 Apr 2024 | 0.000066 | 0.000012 | 22.22% | 0.000055 | 0.000069 | 54,125.00 |
04 Apr 2024 | 0.000054 | 0.00000077 | 1.45% | 0.000052 | 0.000062 | 17,244.00 |
03 Apr 2024 | 0.000053 | 0.00000008 | 0.15% | 0.000052 | 0.000055 | 5,336.00 |
02 Apr 2024 | 0.000053 | -0.00000084 | -1.56% | 0.000053 | 0.000055 | 1,914.00 |
01 Apr 2024 | 0.000054 | -0.00000200 | -3.60% | 0.000054 | 0.000056 | 2,342.00 |
30 Mar 2024 | 0.000056 | 0.00000059 | 1.07% | 0.000055 | 0.000056 | 1,074.00 |
29 Mar 2024 | 0.000055 | -0.00000400 | -6.78% | 0.000053 | 0.00006 | 10,810.00 |
28 Mar 2024 | 0.000059 | 0.00000700 | 13.36% | 0.000052 | 0.000067 | 29,285.00 |
27 Mar 2024 | 0.000052 | 0.00000078 | 1.51% | 0.00005 | 0.000053 | 19,790.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions