We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacktical DSLA | DSLAUSDT | KuCoin | 7,349,806 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000940 | -1.95% | 0.000472 | 0.000472 | 0.000472 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000486 | 0.000471 | 0.000481 | 0.000481 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
334 | 10:43:55 | 14,357.39 | 0.000472 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.000481 | 0.000025 | 5.49% | 0.00045 | 0.000486 | 25,362,119.00 |
16 Jun 2024 | 0.000456 | -0.000015 | -3.19% | 0.000454 | 0.000478 | 12,872,548.00 |
15 Jun 2024 | 0.00047 | -0.000015 | -3.09% | 0.000453 | 0.000486 | 25,222,043.00 |
14 Jun 2024 | 0.000486 | -0.000015 | -3.00% | 0.000481 | 0.000511 | 23,087,315.00 |
13 Jun 2024 | 0.0005 | 0.000013 | 2.67% | 0.000471 | 0.000508 | 36,557,570.00 |
12 Jun 2024 | 0.000488 | -0.000069 | -12.41% | 0.000475 | 0.000574 | 40,849,857.00 |
11 Jun 2024 | 0.000556 | -0.000138 | -19.87% | 0.00055 | 0.000667 | 65,964,886.00 |
10 Jun 2024 | 0.000695 | -0.000035 | -4.80% | 0.000574 | 0.000875 | 160,844,550.00 |
09 Jun 2024 | 0.000729 | 0.000281 | 62.82% | 0.000428 | 0.000729 | 13,448,217.00 |
08 Jun 2024 | 0.000448 | -0.000014 | -3.03% | 0.000436 | 0.000495 | 20,851,413.00 |
07 Jun 2024 | 0.000462 | 0.00000300 | 0.65% | 0.000457 | 0.000497 | 12,766,813.00 |
06 Jun 2024 | 0.000459 | -0.000011 | -2.34% | 0.000425 | 0.000485 | 31,131,428.00 |
05 Jun 2024 | 0.00047 | -0.000011 | -2.29% | 0.000451 | 0.000515 | 41,093,522.00 |
04 Jun 2024 | 0.000481 | -0.00000900 | -1.84% | 0.000467 | 0.00051 | 24,097,057.00 |
03 Jun 2024 | 0.00049 | -0.00000200 | -0.41% | 0.000467 | 0.000524 | 25,316,441.00 |
02 Jun 2024 | 0.000493 | -0.000026 | -5.02% | 0.000483 | 0.000519 | 22,306,284.00 |
01 Jun 2024 | 0.000518 | 0.00000060 | 0.12% | 0.0005 | 0.000536 | 25,975,615.00 |
31 May 2024 | 0.000518 | -0.00001 | -1.89% | 0.000513 | 0.000536 | 13,054,716.00 |
30 May 2024 | 0.000528 | -0.000042 | -7.37% | 0.000522 | 0.000582 | 14,788,393.00 |
29 May 2024 | 0.00057 | 0.00000090 | 0.16% | 0.000563 | 0.000587 | 9,792,457.00 |
28 May 2024 | 0.000569 | 0.000034 | 6.36% | 0.000535 | 0.000569 | 12,162,668.00 |
27 May 2024 | 0.000535 | -0.000026 | -4.64% | 0.000527 | 0.000566 | 13,063,060.00 |
26 May 2024 | 0.000561 | 0.00000500 | 0.90% | 0.000536 | 0.000566 | 13,545,003.00 |
25 May 2024 | 0.000555 | -0.000018 | -3.14% | 0.000538 | 0.000576 | 18,982,259.00 |
24 May 2024 | 0.000573 | 0.00000500 | 0.88% | 0.000531 | 0.000576 | 20,463,647.00 |
23 May 2024 | 0.000568 | -0.000037 | -6.12% | 0.000531 | 0.000652 | 60,597,903.00 |
22 May 2024 | 0.000605 | -0.00000090 | -0.15% | 0.000595 | 0.000655 | 18,628,892.00 |
21 May 2024 | 0.000606 | 0.000036 | 6.31% | 0.000535 | 0.000629 | 27,313,399.00 |
20 May 2024 | 0.00057 | -0.00000700 | -1.21% | 0.000562 | 0.000639 | 28,383,786.00 |
19 May 2024 | 0.000577 | -0.000014 | -2.37% | 0.000568 | 0.000613 | 15,905,764.00 |
18 May 2024 | 0.000591 | -0.000037 | -5.89% | 0.000569 | 0.00063 | 38,315,132.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions