We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacktical DSLA | DSLAUSDT | KuCoin | 3,384,455 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000560 | -0.82% | 0.000675 | 0.00067 | 0.000676 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000697 | 0.00066 | 0.00068 | 0.00068 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 41 | 00:45:18 | 1,778.83 | 0.000675 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00068 | -0.000041 | -5.69% | 0.000665 | 0.000753 | 19,638,889.00 |
| 10 May 2024 | 0.000721 | 0.000057 | 8.58% | 0.000638 | 0.000767 | 20,979,376.00 |
| 09 May 2024 | 0.000664 | -0.00005 | -7.00% | 0.000645 | 0.000715 | 11,750,361.00 |
| 08 May 2024 | 0.000715 | -0.00000400 | -0.56% | 0.000678 | 0.000743 | 18,617,771.00 |
| 07 May 2024 | 0.000719 | 0.00000400 | 0.56% | 0.000688 | 0.000758 | 30,216,317.00 |
| 06 May 2024 | 0.000715 | -0.000058 | -7.50% | 0.000697 | 0.000772 | 15,253,389.00 |
| 05 May 2024 | 0.000773 | -0.00000400 | -0.52% | 0.000744 | 0.00079 | 14,896,087.00 |
| 04 May 2024 | 0.000777 | 0.000075 | 10.70% | 0.00067 | 0.00086 | 39,522,328.00 |
| 03 May 2024 | 0.000701 | 0.000072 | 11.45% | 0.000622 | 0.000722 | 20,066,256.00 |
| 02 May 2024 | 0.000629 | 0.00000900 | 1.45% | 0.000589 | 0.000662 | 23,517,970.00 |
| 01 May 2024 | 0.000621 | -0.000072 | -10.39% | 0.000605 | 0.000704 | 39,608,901.00 |
| 30 Apr 2024 | 0.000693 | 0.00000700 | 1.02% | 0.000632 | 0.000698 | 40,367,061.00 |
| 29 Apr 2024 | 0.000686 | 0.000011 | 1.63% | 0.000661 | 0.000725 | 48,295,497.00 |
| 28 Apr 2024 | 0.000675 | -0.000143 | -17.49% | 0.000651 | 0.000842 | 77,000,780.00 |
| 27 Apr 2024 | 0.000818 | 0.000187 | 29.64% | 0.000621 | 0.00098 | 77,311,581.00 |
| 26 Apr 2024 | 0.000631 | 0.000011 | 1.77% | 0.00062 | 0.000645 | 29,722,237.00 |
| 25 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.00062 | 0.000631 | 10,351,056.00 |
| 24 Apr 2024 | 0.000627 | 0.00000400 | 0.64% | 0.00062 | 0.000642 | 19,522,627.00 |
| 23 Apr 2024 | 0.000623 | -0.000024 | -3.71% | 0.00062 | 0.000662 | 28,349,814.00 |
| 22 Apr 2024 | 0.000647 | -0.000023 | -3.44% | 0.00063 | 0.00068 | 21,168,118.00 |
| 21 Apr 2024 | 0.000669 | 0.000034 | 5.36% | 0.00062 | 0.000687 | 33,246,198.00 |
| 20 Apr 2024 | 0.000635 | 0.00002 | 3.25% | 0.00061 | 0.00072 | 73,572,121.00 |
| 19 Apr 2024 | 0.000615 | 0.000032 | 5.49% | 0.000565 | 0.000622 | 49,998,770.00 |
| 18 Apr 2024 | 0.000582 | -0.000052 | -8.20% | 0.00058 | 0.000672 | 102,222,109.00 |
| 17 Apr 2024 | 0.000635 | -0.000042 | -6.21% | 0.00059 | 0.00068 | 72,151,745.00 |
| 16 Apr 2024 | 0.000676 | 0.00000100 | 0.15% | 0.000669 | 0.00073 | 146,947,317.00 |
| 15 Apr 2024 | 0.000675 | 0.000104 | 18.21% | 0.00055 | 0.00073 | 97,104,514.00 |
| 14 Apr 2024 | 0.000571 | -0.000055 | -8.79% | 0.000475 | 0.000656 | 149,826,947.00 |
| 13 Apr 2024 | 0.000626 | -0.000067 | -9.67% | 0.000611 | 0.000712 | 139,428,163.00 |
| 12 Apr 2024 | 0.000693 | -0.00003 | -4.15% | 0.000683 | 0.00073 | 197,608,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
