We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMBTC | KuCoin | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000850 | -0.75% | 0.00111810 | 0.00111600 | 0.00112500 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00111920 | 0.00111810 | 0.00111920 | 0.00112660 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 02:00:44 | 0.038400 | 0.00111810 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00011671 | 0.104400 | CREAM | CREAMEUR | CREAMGBP | CREAMUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00112660 | 0.00000700 | 0.63% | 0.00111070 | 0.00113560 | 3.00 |
| 15 Jun 2024 | 0.00111920 | 0.00001600 | 1.45% | 0.00110370 | 0.00114690 | 6.00 |
| 14 Jun 2024 | 0.00110320 | -0.00001500 | -1.34% | 0.00108930 | 0.00113320 | 6.00 |
| 13 Jun 2024 | 0.00111810 | -0.00002200 | -1.93% | 0.00111260 | 0.00117250 | 8.00 |
| 12 Jun 2024 | 0.00113970 | 0.00004300 | 3.92% | 0.00109650 | 0.00118290 | 17.00 |
| 11 Jun 2024 | 0.00109650 | -0.00005000 | -4.36% | 0.00109300 | 0.00114820 | 4.00 |
| 10 Jun 2024 | 0.00114690 | 0.00000500 | 0.44% | 0.00113560 | 0.00116710 | 5.00 |
| 09 Jun 2024 | 0.00114160 | 0.00000600 | 0.53% | 0.00112530 | 0.00120820 | 20.00 |
| 08 Jun 2024 | 0.00113600 | -0.00004700 | -3.97% | 0.00109200 | 0.00117950 | 9.00 |
| 07 Jun 2024 | 0.00118290 | 0.00007700 | 6.96% | 0.00111150 | 0.00123430 | 19.00 |
| 06 Jun 2024 | 0.00110580 | -0.00005600 | -4.82% | 0.00109420 | 0.00128200 | 69.00 |
| 05 Jun 2024 | 0.00116150 | 0.00011080 | 10.55% | 0.00103170 | 0.00124760 | 61.00 |
| 04 Jun 2024 | 0.00105070 | -0.00002200 | -2.05% | 0.00104040 | 0.00107490 | 3.00 |
| 03 Jun 2024 | 0.00107310 | 0.00000900 | 0.85% | 0.00104590 | 0.00115750 | 13.00 |
| 02 Jun 2024 | 0.00106460 | -0.00002800 | -2.56% | 0.00106050 | 0.00109910 | 3.00 |
| 01 Jun 2024 | 0.00109300 | 0.00000700 | 0.64% | 0.00106770 | 0.00113200 | 8.00 |
| 31 May 2024 | 0.00108600 | -0.00006400 | -5.56% | 0.00107490 | 0.00115390 | 5.00 |
| 30 May 2024 | 0.00115030 | -0.00004000 | -3.36% | 0.00114050 | 0.00122240 | 10.00 |
| 29 May 2024 | 0.00119010 | 0.00004800 | 4.20% | 0.00111290 | 0.00125090 | 13.00 |
| 28 May 2024 | 0.00114160 | -0.00002800 | -2.39% | 0.00112530 | 0.00119010 | 22.00 |
| 27 May 2024 | 0.00117000 | 0.00003100 | 2.72% | 0.00112960 | 0.00135820 | 42.00 |
| 26 May 2024 | 0.00113890 | 0.00003300 | 2.98% | 0.00107360 | 0.00119470 | 18.00 |
| 25 May 2024 | 0.00110600 | 0.00012600 | 12.86% | 0.00096580 | 0.00128000 | 124.00 |
| 24 May 2024 | 0.00098000 | -0.00005700 | -5.50% | 0.00095520 | 0.00106330 | 52.00 |
| 23 May 2024 | 0.00103690 | -0.00003500 | -3.27% | 0.00103020 | 0.00113770 | 89.00 |
| 22 May 2024 | 0.00107150 | -0.00001100 | -1.02% | 0.00104120 | 0.00119280 | 116.00 |
| 21 May 2024 | 0.00108210 | -0.00028800 | -21.02% | 0.00102590 | 0.00130720 | 134.00 |
| 20 May 2024 | 0.00137010 | 0.00048110 | 54.12% | 0.00084450 | 0.00145360 | 85.00 |
| 19 May 2024 | 0.00088900 | -0.00013300 | -13.02% | 0.00084450 | 0.00102730 | 54.00 |
| 18 May 2024 | 0.00102180 | 0.00031060 | 43.67% | 0.00070040 | 0.00105330 | 72.00 |
| 17 May 2024 | 0.00071120 | 0.00001400 | 2.01% | 0.00069040 | 0.00071720 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
