![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCETH | Kraken | 5,728,531,824 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00017 | 0.78% | 0.02191 | 0.02187 | 0.02191 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02213 | 0.02176 | 0.02179 | 0.02174 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 12:57:40 | 0.210420 | 0.02191 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.02174 | -0.00045 | -2.03% | 0.02169 | 0.02249 | 596.00 |
16 Jun 2024 | 0.02219 | -0.0001 | -0.45% | 0.02191 | 0.02237 | 73.00 |
15 Jun 2024 | 0.02229 | -0.00049 | -2.15% | 0.02212 | 0.02291 | 484.00 |
14 Jun 2024 | 0.02278 | 0.00079 | 3.59% | 0.02204 | 0.02292 | 513.00 |
13 Jun 2024 | 0.02199 | -0.00014 | -0.63% | 0.02159 | 0.02212 | 117.00 |
12 Jun 2024 | 0.02213 | 0.00047 | 2.17% | 0.02144 | 0.02249 | 1,636.00 |
11 Jun 2024 | 0.02166 | -0.00004 | -0.18% | 0.02153 | 0.02177 | 687.00 |
10 Jun 2024 | 0.0217 | -0.00008 | -0.37% | 0.02163 | 0.02182 | 99.00 |
09 Jun 2024 | 0.02178 | 0.00009 | 0.41% | 0.02152 | 0.02184 | 102.00 |
08 Jun 2024 | 0.02169 | -0.00044 | -1.99% | 0.02083 | 0.02218 | 564.00 |
07 Jun 2024 | 0.02213 | 0.00001 | 0.05% | 0.02195 | 0.02266 | 1,194.00 |
06 Jun 2024 | 0.02212 | 0.00023 | 1.05% | 0.02186 | 0.0223 | 76.00 |
05 Jun 2024 | 0.02189 | -0.00015 | -0.68% | 0.02165 | 0.0221 | 1,024.00 |
04 Jun 2024 | 0.02204 | 0.0001 | 0.46% | 0.02186 | 0.02209 | 1,184.00 |
03 Jun 2024 | 0.02194 | 0.00011 | 0.50% | 0.0217 | 0.02198 | 39.00 |
02 Jun 2024 | 0.02183 | -0.00028 | -1.27% | 0.02181 | 0.02213 | 61.00 |
01 Jun 2024 | 0.02211 | -0.00032 | -1.43% | 0.02202 | 0.02249 | 718.00 |
31 May 2024 | 0.02243 | 0.00026 | 1.17% | 0.02213 | 0.0226 | 422.00 |
30 May 2024 | 0.02217 | 0.00052 | 2.40% | 0.02164 | 0.02236 | 204.00 |
29 May 2024 | 0.02165 | -0.00032 | -1.46% | 0.0214 | 0.022 | 500.00 |
28 May 2024 | 0.02197 | 0.00001 | 0.05% | 0.0215 | 0.02201 | 130.00 |
27 May 2024 | 0.02196 | -0.00071 | -3.13% | 0.02169 | 0.0227 | 84.00 |
26 May 2024 | 0.02267 | -0.00015 | -0.66% | 0.02259 | 0.02292 | 37.00 |
25 May 2024 | 0.02282 | 0.00015 | 0.66% | 0.0225 | 0.02332 | 2,944.00 |
24 May 2024 | 0.02267 | -0.00028 | -1.22% | 0.02166 | 0.02304 | 1,433.00 |
23 May 2024 | 0.02295 | -0.00023 | -0.99% | 0.02279 | 0.02369 | 691.00 |
22 May 2024 | 0.02318 | -0.00103 | -4.25% | 0.02312 | 0.02434 | 2,563.00 |
21 May 2024 | 0.02421 | -0.00254 | -9.50% | 0.02405 | 0.02705 | 765.00 |
20 May 2024 | 0.02675 | -0.00012 | -0.45% | 0.02674 | 0.02702 | 41.00 |
19 May 2024 | 0.02687 | -0.00039 | -1.43% | 0.02682 | 0.02726 | 636.00 |
18 May 2024 | 0.02726 | -0.00076 | -2.71% | 0.02686 | 0.02805 | 113.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions