We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCETH | Kraken | 6,254,841,150 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00013 | -0.51% | 0.02557 | 0.02561 | 0.02564 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0259 | 0.02547 | 0.0259 | 0.0257 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 13:04:13 | 5.04 | 0.02557 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.0257 | -0.0024 | -8.54% | 0.02565 | 0.02825 | 189.00 |
| 27 Apr 2024 | 0.0281 | 0.00152 | 5.72% | 0.02655 | 0.02832 | 249.00 |
| 26 Apr 2024 | 0.02658 | 0.00001 | 0.04% | 0.02624 | 0.02714 | 191.00 |
| 25 Apr 2024 | 0.02657 | 0.00014 | 0.53% | 0.02635 | 0.02727 | 91.00 |
| 24 Apr 2024 | 0.02643 | -0.00026 | -0.97% | 0.02615 | 0.02676 | 40.00 |
| 23 Apr 2024 | 0.02669 | -0.00013 | -0.48% | 0.02643 | 0.02713 | 141.00 |
| 22 Apr 2024 | 0.02682 | -0.00016 | -0.59% | 0.02658 | 0.02695 | 67.00 |
| 21 Apr 2024 | 0.02698 | 0.0005 | 1.89% | 0.02658 | 0.02729 | 65.00 |
| 20 Apr 2024 | 0.02648 | -0.00001 | -0.04% | 0.02602 | 0.02664 | 77.00 |
| 19 Apr 2024 | 0.02649 | -0.00039 | -1.45% | 0.02633 | 0.02743 | 231.00 |
| 18 Apr 2024 | 0.02688 | 0.00096 | 3.70% | 0.02548 | 0.02689 | 175.00 |
| 17 Apr 2024 | 0.02592 | 0.00075 | 2.98% | 0.02515 | 0.02595 | 114.00 |
| 16 Apr 2024 | 0.02517 | -0.00015 | -0.59% | 0.02488 | 0.02542 | 193.00 |
| 15 Apr 2024 | 0.02532 | -0.00041 | -1.59% | 0.02507 | 0.02616 | 201.00 |
| 14 Apr 2024 | 0.02573 | -0.00092 | -3.45% | 0.02468 | 0.02664 | 688.00 |
| 13 Apr 2024 | 0.02665 | -0.00155 | -5.50% | 0.0255 | 0.02826 | 1,037.00 |
| 12 Apr 2024 | 0.0282 | 0.00076 | 2.77% | 0.02706 | 0.02835 | 119.00 |
| 11 Apr 2024 | 0.02744 | -0.00047 | -1.68% | 0.02722 | 0.02793 | 343.00 |
| 10 Apr 2024 | 0.02791 | -0.00002 | -0.07% | 0.02739 | 0.02807 | 77.00 |
| 09 Apr 2024 | 0.02793 | -0.0014 | -4.77% | 0.02793 | 0.02967 | 322.00 |
| 08 Apr 2024 | 0.02933 | -0.00077 | -2.56% | 0.02927 | 0.03116 | 114.00 |
| 07 Apr 2024 | 0.0301 | 0.0006 | 2.03% | 0.02934 | 0.03069 | 59.00 |
| 06 Apr 2024 | 0.0295 | 0.00012 | 0.41% | 0.02923 | 0.03054 | 564.00 |
| 05 Apr 2024 | 0.02938 | -0.00049 | -1.64% | 0.0291 | 0.03121 | 223.00 |
| 04 Apr 2024 | 0.02987 | -0.00279 | -8.54% | 0.02933 | 0.03328 | 218.00 |
| 03 Apr 2024 | 0.03266 | 0.00426 | 15.00% | 0.02805 | 0.03318 | 525.00 |
| 02 Apr 2024 | 0.0284 | -0.00043 | -1.49% | 0.0283 | 0.03104 | 256.00 |
| 01 Apr 2024 | 0.02883 | -0.00049 | -1.67% | 0.02809 | 0.02978 | 229.00 |
| 30 Mar 2024 | 0.02932 | -0.00178 | -5.72% | 0.02879 | 0.03103 | 437.00 |
| 29 Mar 2024 | 0.0311 | 0.00468 | 17.71% | 0.02638 | 0.0313 | 1,445.00 |
| 28 Mar 2024 | 0.02642 | -0.00036 | -1.34% | 0.02626 | 0.02749 | 753.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
