We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Union Jack Oil Plc | AQSE:UJO.GB | Aquis Stock Exchange | Ordinary Share | GB00BLH1S316 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -6.12% | 23.00 | 22.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.75 | 23.00 | 25.50 | 76,406 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.50 | 0.50 | 2.08% | 23.35 | 24.50 | 21,413 |
| 02 May 2024 | 24.00 | 0.00 | 0.00% | 23.25 | 24.25 | 3,473 |
| 01 May 2024 | 24.00 | 0.00 | 0.00% | 22.77 | 24.25 | 17,712 |
| 30 Apr 2024 | 24.00 | -0.25 | -1.03% | 23.00 | 24.25 | 25,056 |
| 29 Apr 2024 | 24.25 | 0.00 | 0.00% | 23.00 | 24.25 | 51,682 |
| 26 Apr 2024 | 24.25 | -2.25 | -8.49% | 22.75 | 27.50 | 56,067 |
| 25 Apr 2024 | 26.50 | -1.00 | -3.64% | 25.60 | 28.00 | 49,159 |
| 24 Apr 2024 | 27.50 | 0.00 | 0.00% | 26.05 | 28.00 | 117,264 |
| 23 Apr 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 47,486 |
| 22 Apr 2024 | 26.50 | 2.00 | 8.16% | 24.50 | 26.70 | 77,955 |
| 19 Apr 2024 | 24.50 | 0.00 | 0.00% | 23.82 | 24.50 | 37,758 |
| 18 Apr 2024 | 24.50 | 0.00 | 0.00% | 23.85 | 25.00 | 34,354 |
| 17 Apr 2024 | 24.50 | 3.00 | 13.95% | 23.02 | 24.50 | 43,219 |
| 16 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.62 | 61,083 |
| 15 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.50 | 19,000 |
| 12 Apr 2024 | 21.50 | 0.00 | 0.00% | 20.60 | 22.50 | 18,972 |
| 11 Apr 2024 | 21.50 | 0.00 | 0.00% | 20.68 | 22.50 | 55,098 |
| 10 Apr 2024 | 21.50 | 0.00 | 0.00% | 20.82 | 22.50 | 111,435 |
| 09 Apr 2024 | 21.50 | 0.00 | 0.00% | 20.50 | 22.50 | 94,488 |
| 08 Apr 2024 | 21.50 | 3.50 | 19.44% | 18.00 | 22.50 | 444,857 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.25 | 25.75 | 22.77 | 24.16 | 16,914 | -1.25 | -5.15% |
| 1 Month | 21.50 | 28.00 | 20.50 | 24.09 | 49,614 | 1.50 | 6.98% |
| 3 Months | 18.50 | 28.00 | 14.00 | 21.45 | 43,466 | 4.50 | 24.32% |
| 6 Months | 19.00 | 28.00 | 14.00 | 20.88 | 33,989 | 4.00 | 21.05% |
| 1 Year | 22.00 | 33.30 | 14.00 | 23.45 | 37,179 | 1.00 | 4.55% |
| 3 Years | 37.50 | 53.45 | 10.50 | 26.89 | 53,634 | -14.50 | -38.67% |
| 5 Years | 0.0975 | 53.45 | 0.0957 | 0.281602 | 10,187,889 | 22.90 | 23,489.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
