We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Union Jack Oil Plc | AQSE:UJO.GB | Aquis Stock Exchange | Ordinary Share | GB00BLH1S316 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.56% | 9.50 | 8.60 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.93 | 9.22 | 9.75 | 35,944 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.22 | 9.93 | 35,944 |
| 24 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 23 Dec 2024 | 9.50 | -0.50 | -5.00% | 9.30 | 10.50 | 20,000 |
| 20 Dec 2024 | 10.00 | -0.50 | -4.76% | 9.75 | 10.50 | 0.00 |
| 19 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.00 | 10.50 | 0.00 |
| 18 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.65 | 12,328 |
| 17 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 1,250 |
| 16 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.74 | 1,450 |
| 13 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 0.00 |
| 12 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 0.00 |
| 11 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.90 | 48,608 |
| 10 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.64 | 129 |
| 09 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 11.00 | 0.00 |
| 06 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 0.00 |
| 05 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.72 | 5,223 |
| 04 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 0.00 |
| 03 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.68 | 18,726 |
| 02 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 0.00 |
| 29 Nov 2024 | 10.50 | -0.25 | -2.33% | 10.25 | 10.75 | 0.00 |
| 28 Nov 2024 | 10.75 | -0.25 | -2.27% | 10.25 | 11.05 | 588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 9.22 | 9.50 | 10,000 | -1.00 | -9.52% |
| 1 Month | 10.75 | 11.00 | 9.22 | 10.31 | 6,336 | -1.25 | -11.63% |
| 3 Months | 14.00 | 14.50 | 9.22 | 11.22 | 26,821 | -4.50 | -32.14% |
| 6 Months | 17.50 | 20.50 | 9.22 | 14.19 | 23,956 | -8.00 | -45.71% |
| 1 Year | 19.00 | 28.00 | 9.22 | 17.69 | 25,140 | -9.50 | -50.00% |
| 3 Years | 14.00 | 53.45 | 9.22 | 25.91 | 40,973 | -4.50 | -32.14% |
| 5 Years | 0.155 | 53.45 | 0.0957 | 0.366082 | 4,703,268 | 9.35 | 6,029.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
