We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Topps Tiles PLC | AQSE:TPT.GB | Aquis Stock Exchange | Ordinary Share | GB00B18P5K83 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 35.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.50 | 42.50 | 42.50 | 0.00 | 06:55:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.75 | 29,629 |
| 08 May 2024 | 42.50 | -1.00 | -2.30% | 42.0457 | 43.50 | 40,747 |
| 07 May 2024 | 43.50 | 0.00 | 0.00% | 43.38 | 44.50 | 35,486 |
| 03 May 2024 | 43.50 | 0.00 | 0.00% | 43.048 | 43.50 | 23,416 |
| 02 May 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 44.00 | 11,152 |
| 01 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 44.00 | 16,245 |
| 30 Apr 2024 | 42.50 | -1.00 | -2.30% | 42.50 | 44.05 | 74,246 |
| 29 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.00 | 14,224 |
| 26 Apr 2024 | 43.50 | 1.00 | 2.35% | 42.30 | 44.50 | 779 |
| 25 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.20 | 42.50 | 15,000 |
| 24 Apr 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 0.00 |
| 23 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 43.25 | 14,243 |
| 22 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 19 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 42.40 | 3,492 |
| 18 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 17 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 42.35 | 5,089 |
| 16 Apr 2024 | 41.50 | -1.00 | -2.35% | 41.50 | 42.50 | 0.00 |
| 15 Apr 2024 | 42.50 | 0.00 | 0.00% | 41.56 | 43.40 | 2,079 |
| 12 Apr 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 43.08 | 605 |
| 11 Apr 2024 | 41.50 | 1.00 | 2.47% | 40.50 | 41.64 | 903 |
| 10 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.64 | 8,903 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 44.50 | 42.0457 | 42.96 | 32,320 | -1.00 | -2.30% |
| 1 Month | 41.50 | 44.50 | 41.50 | 42.72 | 19,095 | 1.00 | 2.41% |
| 3 Months | 43.50 | 45.35 | 39.50 | 42.41 | 12,252 | -1.00 | -2.30% |
| 6 Months | 48.50 | 54.84 | 39.50 | 45.89 | 13,954 | -6.00 | -12.37% |
| 1 Year | 53.00 | 58.00 | 37.00 | 47.02 | 10,255 | -10.50 | -19.81% |
| 3 Years | 70.30 | 77.16 | 37.00 | 54.21 | 15,029 | -27.80 | -39.54% |
| 5 Years | 76.00 | 84.50 | 34.9605 | 58.37 | 19,420 | -33.50 | -44.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
