ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TPT.GB Topps Tiles PLC

43.00
0.00 (0.00%)
16:00:47 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles PLC AQSE:TPT.GB Aquis Stock Exchange Ordinary Share GB00B18P5K83
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.00 38.00 48.00
High Price Low Price Open Price Shares Traded Last Trade
43.00 42.41 43.00 13,552 16:00:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Topps Tiles (TPT.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 202443.000.000.00%43.0043.000.00
18 Jul 202443.000.000.00%42.9843.00686
17 Jul 202443.000.000.00%42.69943.0017,565
16 Jul 202443.000.000.00%42.483443.33410,068
15 Jul 202443.00-1.00-2.27%41.3845.13559,275
12 Jul 202444.003.007.32%40.23544.0014,886
11 Jul 202441.000.000.00%39.38541.005,000
10 Jul 202441.001.002.50%40.0041.000.00
09 Jul 202440.000.000.00%39.0040.3454,064
08 Jul 202440.00-1.00-2.44%39.62541.008,746
05 Jul 202441.000.000.00%39.9541.003,601
04 Jul 202441.001.002.50%39.29541.005,578
03 Jul 202440.00-3.00-6.98%39.0042.006,200
02 Jul 202443.000.000.00%43.0043.000.00
01 Jul 202443.000.000.00%41.07743.002,879
28 Jun 202443.000.000.00%40.65443.003,775
27 Jun 202443.000.000.00%41.3043.002,421
26 Jun 202443.00-1.00-2.27%41.15444.0029,118
25 Jun 202444.000.000.00%41.350544.0029,666
24 Jun 202444.000.000.00%42.2044.0011,000
Download more Topps Tiles PLC Historical Data

Topps Tiles PLC (TPT.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0045.13541.3843.0021,899-1.00-2.27%
1 Month44.0045.13539.0042.8612,619-1.00-2.27%
3 Months43.5046.0039.0042.8818,249-0.50-1.15%
6 Months46.5047.03639.0042.8713,101-3.50-7.53%
1 Year51.0055.44837.0045.0412,345-8.00-15.69%
3 Years66.9077.1637.0052.1415,349-23.90-35.72%
5 Years70.5084.5030.084157.6419,484-27.50-39.01%

Your Recent History

Delayed Upgrade Clock