We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Topps Tiles PLC | AQSE:TPT.GB | Aquis Stock Exchange | Ordinary Share | GB00B18P5K83 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 31.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 32.007 | 33.00 | 12,382 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 33.00 | 0.00 | 0.00% | 32.007 | 33.00 | 12,382 |
| 13 Mar 2025 | 33.00 | 1.00 | 3.13% | 32.00 | 33.00 | 0.00 |
| 12 Mar 2025 | 32.00 | 0.00 | 0.00% | 30.4439 | 32.00 | 11,342 |
| 11 Mar 2025 | 32.00 | 1.00 | 3.23% | 29.00 | 32.00 | 17,569 |
| 10 Mar 2025 | 31.00 | 1.00 | 3.33% | 29.28 | 31.00 | 2,330 |
| 07 Mar 2025 | 30.00 | -1.00 | -3.23% | 30.00 | 31.00 | 0.00 |
| 06 Mar 2025 | 31.00 | -1.00 | -3.13% | 28.77 | 32.00 | 30,510 |
| 05 Mar 2025 | 32.00 | -1.00 | -3.03% | 30.772 | 33.00 | 10,627 |
| 04 Mar 2025 | 33.00 | 0.00 | 0.00% | 31.23 | 33.00 | 40,801 |
| 03 Mar 2025 | 33.00 | -1.00 | -2.94% | 32.00 | 34.00 | 2,710 |
| 28 Feb 2025 | 34.00 | 0.00 | 0.00% | 31.80 | 34.00 | 62,778 |
| 27 Feb 2025 | 34.00 | 0.00 | 0.00% | 33.02 | 34.00 | 15,318 |
| 26 Feb 2025 | 34.00 | -1.00 | -2.86% | 32.50 | 35.00 | 20,466 |
| 25 Feb 2025 | 35.00 | -1.00 | -2.78% | 33.96 | 36.00 | 51,067 |
| 24 Feb 2025 | 36.00 | 0.00 | 0.00% | 34.73 | 36.00 | 23,745 |
| 21 Feb 2025 | 36.00 | 0.00 | 0.00% | 34.83 | 36.00 | 33,575 |
| 20 Feb 2025 | 36.00 | 0.00 | 0.00% | 35.464 | 36.00 | 5,092 |
| 19 Feb 2025 | 36.00 | 0.00 | 0.00% | 35.646 | 36.00 | 8,461 |
| 18 Feb 2025 | 36.00 | -1.00 | -2.70% | 33.00 | 37.00 | 15,671 |
| 17 Feb 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 33.00 | 29.00 | 31.93 | 6,248 | 2.00 | 6.45% |
| 1 Month | 37.00 | 37.00 | 28.77 | 34.17 | 18,617 | -4.00 | -10.81% |
| 3 Months | 40.00 | 41.00 | 28.77 | 35.71 | 12,658 | -7.00 | -17.50% |
| 6 Months | 45.00 | 46.496 | 28.77 | 38.29 | 10,548 | -12.00 | -26.67% |
| 1 Year | 43.50 | 49.04 | 28.77 | 41.01 | 11,180 | -10.50 | -24.14% |
| 3 Years | 58.50 | 60.50 | 28.77 | 46.01 | 10,389 | -25.50 | -43.59% |
| 5 Years | 35.10 | 77.16 | 28.77 | 53.02 | 13,531 | -2.10 | -5.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
