Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Topps Tiles PLC | AQSE:TPT.GB | Aquis Stock Exchange | Ordinary Share | GB00B18P5K83 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 34.00 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.29 | 39.00 | 39.00 | 3,593 | 15:02:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.29 | 3,593 |
| 21 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.764 | 7,041 |
| 20 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 40.065 | 1,185 |
| 19 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 40.70 | 20,994 |
| 18 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 41.00 | 0.00 |
| 15 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 14 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.679 | 12,500 |
| 13 Nov 2024 | 39.00 | 0.00 | 0.00% | 37.00 | 40.00 | 8,044 |
| 12 Nov 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 40.00 | 0.00 |
| 11 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 08 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 41.02 | 7,886 |
| 07 Nov 2024 | 40.00 | -1.00 | -2.44% | 40.00 | 41.1536 | 5,386 |
| 06 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 05 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.81 | 5,120 |
| 04 Nov 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 43.86 | 95,119 |
| 01 Nov 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 31 Oct 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 30 Oct 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 29 Oct 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 28 Oct 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 43.11 | 5,381 |
| 25 Oct 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 43.32 | 4,419 |
| 24 Oct 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 43.10 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 41.00 | 39.00 | 39.00 | 5,844 | 0.00 | 0.00% |
| 1 Month | 42.00 | 43.86 | 37.00 | 40.40 | 9,109 | -3.00 | -7.14% |
| 3 Months | 48.00 | 49.04 | 37.00 | 42.04 | 8,846 | -9.00 | -18.75% |
| 6 Months | 41.50 | 49.04 | 37.00 | 43.26 | 10,853 | -2.50 | -6.02% |
| 1 Year | 47.50 | 54.84 | 37.00 | 44.32 | 10,498 | -8.50 | -17.89% |
| 3 Years | 64.50 | 69.3119 | 37.00 | 49.95 | 10,977 | -25.50 | -39.53% |
| 5 Years | 69.50 | 84.50 | 34.9605 | 56.18 | 14,658 | -30.50 | -43.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
