We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Topps Tiles PLC | AQSE:TPT.GB | Aquis Stock Exchange | Ordinary Share | GB00B18P5K83 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.50% | 39.00 | 37.00 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.00 | 38.46 | 40.00 | 1,428 | 15:57:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 39.00 | -1.00 | -2.50% | 38.46 | 40.00 | 1,428 |
| 31 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 30 Dec 2024 | 40.00 | 2.00 | 5.26% | 38.00 | 40.00 | 3,001 |
| 27 Dec 2024 | 38.00 | -2.00 | -5.00% | 38.00 | 41.00 | 11,764 |
| 24 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 23 Dec 2024 | 40.00 | 0.00 | 0.00% | 39.596 | 40.00 | 2,000 |
| 20 Dec 2024 | 40.00 | 0.00 | 0.00% | 38.60 | 40.00 | 5,000 |
| 19 Dec 2024 | 40.00 | -1.00 | -2.44% | 40.00 | 40.00 | 0.00 |
| 18 Dec 2024 | 41.00 | 0.00 | 0.00% | 40.18 | 41.00 | 950 |
| 17 Dec 2024 | 41.00 | -1.50 | -3.53% | 39.68 | 42.50 | 3,329 |
| 16 Dec 2024 | 42.50 | 0.00 | 0.00% | 40.76 | 42.50 | 477 |
| 13 Dec 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 0.00 |
| 12 Dec 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 11 Dec 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 10 Dec 2024 | 41.50 | 2.00 | 5.06% | 39.50 | 41.50 | 7,888 |
| 09 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.396 | 39.98 | 10,171 |
| 06 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.874 | 2,403 |
| 05 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.628 | 3,100 |
| 04 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 03 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 41.50 | 62,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 41.00 | 38.00 | 38.41 | 7,383 | -1.00 | -2.50% |
| 1 Month | 39.50 | 42.50 | 38.00 | 39.72 | 3,339 | -0.50 | -1.27% |
| 3 Months | 42.00 | 44.38 | 37.00 | 40.23 | 6,793 | -3.00 | -7.14% |
| 6 Months | 43.00 | 49.04 | 37.00 | 42.77 | 9,440 | -4.00 | -9.30% |
| 1 Year | 49.50 | 50.40 | 37.00 | 42.97 | 9,303 | -10.50 | -21.21% |
| 3 Years | 66.50 | 67.00 | 37.00 | 48.03 | 10,122 | -27.50 | -41.35% |
| 5 Years | 74.50 | 84.50 | 30.0841 | 54.85 | 13,743 | -35.50 | -47.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
