We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sunrise Resources Plc | AQSE:SRES.GB | Aquis Stock Exchange | Ordinary Share | GB00B075Z681 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0025 | 6.67% | 0.04 | 0.025 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.049 | 0.0375 | 0.0375 | 803,060 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.049 | 803,060 |
09 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 47,557 |
08 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 3,234,891 |
07 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
03 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
02 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 2,204,552 |
01 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 2,173,913 |
30 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
29 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 108,695 |
26 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
25 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 700,000 |
24 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 54,054 |
23 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 1,388,042 |
22 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 6,085 |
19 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.0451 | 32,165 |
18 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
17 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
16 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 8,670,651 |
15 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 635,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0375 | 0.049 | 0.0375 | 0.0375 | 1,641,224 | 0.0025 | 6.67% |
1 Month | 0.0375 | 0.049 | 0.035 | 0.0375 | 1,494,804 | 0.0025 | 6.67% |
3 Months | 0.055 | 0.055 | 0.031 | 0.040782 | 2,430,344 | -0.015 | -27.27% |
6 Months | 0.065 | 0.0713 | 0.031 | 0.045881 | 1,730,521 | -0.025 | -38.46% |
1 Year | 0.09 | 0.115 | 0.031 | 0.062815 | 1,433,530 | -0.05 | -55.56% |
3 Years | 0.195 | 0.281 | 0.031 | 0.144236 | 1,969,602 | -0.155 | -79.49% |
5 Years | 0.10 | 0.3697 | 0.031 | 0.176172 | 2,127,644 | -0.06 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions