We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunrise Resources Plc | AQSE:SRES.GB | Aquis Stock Exchange | Ordinary Share | GB00B075Z681 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0385 | 0.037 | 0.052 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0445 | 0.0385 | 0.0385 | 6,693,506 | 15:28:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.0385 | 0.001 | 2.67% | 0.0375 | 0.0445 | 1,000,553 |
| 17 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.04 | 12,102,133 |
| 16 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.0374 | 0.04 | 26,702 |
| 13 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.04 | 10,000,000 |
| 12 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.04 | 8,000,000 |
| 11 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.04 | 0.00 |
| 10 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.04 | 0.00 |
| 09 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.04 | 7,115,728 |
| 06 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.04 | 445,857 |
| 05 Dec 2024 | 0.0375 | 0.005 | 15.38% | 0.03 | 0.04 | 0.00 |
| 04 Dec 2024 | 0.0325 | -0.005 | -13.33% | 0.03 | 0.05 | 20,959,008 |
| 03 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.0352 | 0.05 | 2,000,000 |
| 02 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.0352 | 0.05 | 994,318 |
| 29 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.05 | 0.00 |
| 28 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.05 | 0.00 |
| 27 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.05 | 0.00 |
| 26 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.05 | 0.00 |
| 25 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.05 | 0.00 |
| 22 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.05 | 0.00 |
| 21 Nov 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.05 | 0.00 |
| 20 Nov 2024 | 0.035 | -0.0025 | -6.67% | 0.0326 | 0.0475 | 21,582 |
| 19 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0475 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.0445 | 0.035 | 0.037532 | 6,225,878 | 0.001 | 2.67% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.035843 | 3,132,215 | 0.0035 | 10.00% |
| 3 Months | 0.05 | 0.0525 | 0.03 | 0.038368 | 1,820,421 | -0.0115 | -23.00% |
| 6 Months | 0.0525 | 0.0675 | 0.03 | 0.04878 | 1,845,496 | -0.014 | -26.67% |
| 1 Year | 0.065 | 0.075 | 0.03 | 0.048179 | 1,460,660 | -0.0265 | -40.77% |
| 3 Years | 0.215 | 0.2345 | 0.03 | 0.095263 | 1,327,816 | -0.1765 | -82.09% |
| 5 Years | 0.135 | 0.3697 | 0.03 | 0.160779 | 1,650,696 | -0.0965 | -71.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
