We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rws Holdings plc | AQSE:RWS.GB | Aquis Stock Exchange | Ordinary Share | GB00BVFCZV34 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
6.72 | 4.12% | 169.72 | 162.00 | 175.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
169.952 | 168.50 | 168.50 | 16,525 | 11:09:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 166.00 | 0.50 | 0.30% | 160.50 | 166.55 | 15,657 |
24 Apr 2024 | 165.50 | -2.00 | -1.19% | 155.00 | 167.50 | 20,398 |
23 Apr 2024 | 167.50 | -15.00 | -8.22% | 155.00 | 173.86 | 81,535 |
22 Apr 2024 | 182.50 | 5.00 | 2.82% | 182.50 | 187.50 | 487 |
19 Apr 2024 | 177.50 | 0.00 | 0.00% | 176.07 | 182.50 | 5,297 |
18 Apr 2024 | 177.50 | -5.00 | -2.74% | 177.49 | 187.50 | 14,358 |
17 Apr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 192.50 | 3,019 |
16 Apr 2024 | 182.50 | -5.00 | -2.67% | 182.50 | 200.00 | 2,030 |
15 Apr 2024 | 187.50 | 0.00 | 0.00% | 177.50 | 200.00 | 2,885 |
12 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 193.426 | 4,549 |
11 Apr 2024 | 187.50 | -5.00 | -2.60% | 177.50 | 192.50 | 3,500 |
10 Apr 2024 | 192.50 | 0.00 | 0.00% | 187.50 | 210.00 | 8,171 |
09 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 200.00 | 12,281 |
08 Apr 2024 | 192.50 | -7.50 | -3.75% | 192.50 | 200.00 | 14,344 |
05 Apr 2024 | 200.00 | 7.50 | 3.90% | 187.50 | 200.00 | 8,686 |
04 Apr 2024 | 192.50 | 5.00 | 2.67% | 192.50 | 200.00 | 21,615 |
03 Apr 2024 | 187.50 | -5.00 | -2.60% | 187.50 | 192.50 | 694 |
02 Apr 2024 | 192.50 | 10.00 | 5.48% | 182.50 | 195.20 | 12,095 |
28 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 187.50 | 6,361 |
27 Mar 2024 | 182.50 | -5.00 | -2.67% | 182.50 | 188.016 | 8,375 |
26 Mar 2024 | 187.50 | 0.00 | 0.00% | 182.50 | 200.00 | 26,033 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.50 | 187.50 | 155.00 | 167.47 | 24,675 | -12.78 | -7.00% |
1 Month | 192.50 | 210.00 | 155.00 | 178.05 | 12,867 | -22.78 | -11.83% |
3 Months | 237.50 | 237.50 | 155.00 | 194.53 | 13,980 | -67.78 | -28.54% |
6 Months | 200.00 | 260.00 | 155.00 | 216.28 | 11,676 | -30.28 | -15.14% |
1 Year | 247.50 | 277.50 | 155.00 | 231.80 | 11,924 | -77.78 | -31.43% |
3 Years | 685.00 | 694.38 | 155.00 | 375.35 | 11,488 | -515.28 | -75.22% |
5 Years | 599.92 | 696.04 | 155.00 | 430.27 | 10,652 | -430.20 | -71.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions