ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,310.08
0.08%
Brent Oil
83.595
0.04%
Bitcoin
61,447.62
0.42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Premier African Minerals Limited (PREM.GB)

  7. Premier African Minerals Limited (PREM.GB) Historical

PREM.GB Premier African Minerals Limited

0.185
-0.015 (-7.50%)
08 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Premier African Minerals Limited AQSE:PREM.GB Aquis Stock Exchange Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.015 -7.50% 0.185 0.17 0.20
High Price Low Price Open Price Traded Last Trade
0.20 0.185 0.195 0 16:05:14

Premier African Minerals (PREM.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20240.185-0.015-7.50%0.1850.200
07 May 20240.20-0.005-2.44%0.1950.2050
03 May 20240.2050.0052.50%0.200.2050
02 May 20240.200.0052.56%0.190.200
01 May 20240.195-0.005-2.50%0.1950.200
30 Apr 20240.200.000.00%0.1950.200
29 Apr 20240.200.000.00%0.1950.200
26 Apr 20240.200.000.00%0.200.200
25 Apr 20240.200.000.00%0.200.2050
24 Apr 20240.200.0052.56%0.1950.2050
23 Apr 20240.1950.000.00%0.1950.1950
22 Apr 20240.1950.000.00%0.1950.1950
19 Apr 20240.195-0.005-2.50%0.1950.200
18 Apr 20240.200.0052.56%0.1950.2050
17 Apr 20240.1950.000.00%0.1950.210
16 Apr 20240.1950.000.00%0.1950.200
15 Apr 20240.195-0.005-2.50%0.190.200
12 Apr 20240.200.000.00%0.190.200
11 Apr 20240.20-0.015-6.98%0.1950.210
10 Apr 20240.2150.014.88%0.1850.2350
09 Apr 20240.205-0.02-8.89%0.2050.2550
Download more Premier African Minerals Limited Historical Data

Your Recent History

AQSE
PREM.GB
Premier African Minerals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved