Premier African Minerals Limited Price History - Historical Data for PREM.GB

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
AQSE
Premier African Minerals Limited (PREM.GB)
Premier African Minerals Limited (PREM.GB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Premier African Minerals Limited	AQSE:PREM.GB	Aquis Stock Exchange	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-3.77%	0.0255	0.023	0.028

High Price	Low Price	Open Price	Traded	Last Trade
0.0265	0.0225	0.0225	0	15:28:23

Premier African Minerals (PREM.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	0.0255	-0.001	-3.77%	0.0225	0.0265	0
23 Jan 2025	0.0265	-0.001	-3.64%	0.0265	0.0275	0
22 Jan 2025	0.0275	0.00	0.00%	0.0275	0.0275	0
21 Jan 2025	0.0275	0.00	0.00%	0.0225	0.0285	0
20 Jan 2025	0.0275	0.001	3.77%	0.0265	0.0275	0
17 Jan 2025	0.0265	-0.0135	-33.75%	0.0245	0.0275	0
16 Jan 2025	0.04	-0.001	-2.44%	0.04	0.041	0
15 Jan 2025	0.041	0.00	0.00%	0.041	0.041	0
14 Jan 2025	0.041	-0.002	-4.65%	0.041	0.044	0
13 Jan 2025	0.043	0.00	0.00%	0.043	0.044	0
10 Jan 2025	0.043	0.00	0.00%	0.043	0.044	0
09 Jan 2025	0.043	-0.001	-2.27%	0.043	0.045	0
08 Jan 2025	0.044	0.00	0.00%	0.043	0.045	0
07 Jan 2025	0.044	0.001	2.33%	0.043	0.046	0
06 Jan 2025	0.043	0.006	16.22%	0.037	0.045	0
03 Jan 2025	0.037	-0.01	-21.28%	0.037	0.047	0
02 Jan 2025	0.047	0.002	4.44%	0.04	0.047	0
31 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
30 Dec 2024	0.045	-0.003	-6.25%	0.037	0.048	0
27 Dec 2024	0.048	-0.004	-7.69%	0.044	0.058	0

Download more Premier African Minerals Limited Historical Data

Premier African Minerals

ING Groep 1.375% 11jan2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions