Premier African Minerals Limited Price History

Data Download:

Name	Symbol	Market	Type
Premier African Minerals Limited	AQSE:PREM.GB	Aquis Stock Exchange	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	9.62%	0.057	0.052	0.062

High Price	Low Price	Open Price	Traded	Last Trade
0.057	0.052	0.052	0	08:02:58

Premier African Minerals (PREM.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 Dec 2024	0.052	0.00	0.00%	0.052	0.052
23 Dec 2024	0.052	0.00	0.00%	0.052	0.052
20 Dec 2024	0.052	0.008	18.18%	0.044	0.052
19 Dec 2024	0.044	0.00	0.00%	0.044	0.044
18 Dec 2024	0.044	0.00	0.00%	0.044	0.044
17 Dec 2024	0.044	-0.001	-2.22%	0.044	0.045
16 Dec 2024	0.045	0.001	2.27%	0.044	0.05
13 Dec 2024	0.044	-0.002	-4.35%	0.044	0.046
12 Dec 2024	0.046	0.00	0.00%	0.045	0.046
11 Dec 2024	0.046	-0.004	-8.00%	0.046	0.057
10 Dec 2024	0.05	0.00	0.00%	0.043	0.05
09 Dec 2024	0.05	0.00	0.00%	0.05	0.05
06 Dec 2024	0.05	0.001	2.04%	0.046	0.053
05 Dec 2024	0.049	-0.012	-19.67%	0.046	0.057
04 Dec 2024	0.061	0.009	17.31%	0.052	0.061
03 Dec 2024	0.052	0.00	0.00%	0.052	0.052
02 Dec 2024	0.052	-0.003	-5.45%	0.052	0.061
29 Nov 2024	0.055	0.007	14.58%	0.048	0.059
28 Nov 2024	0.048	-0.002	-4.00%	0.042	0.059
27 Nov 2024	0.05	0.015	42.86%	0.035	0.05
26 Nov 2024	0.035	0.00	0.00%	0.035	0.035
25 Nov 2024	0.035	0.00	0.00%	0.027	0.035