We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&C Saatchi | AQSE:SAA.GB | Aquis Stock Exchange | Ordinary Share | GB00B01F7T14 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 2.56% | 200.00 | 190.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200.00 | 195.00 | 195.00 | 0.00 | 11:19:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 200.00 | 5.00 | 2.56% | 195.00 | 200.00 | 0.00 |
| 03 May 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.30 | 1,500 |
| 02 May 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 01 May 2024 | 195.00 | 10.00 | 5.41% | 185.00 | 195.00 | 0.00 |
| 30 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 29 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 26 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 25 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 24 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 23 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 22 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 19 Apr 2024 | 185.00 | 0.00 | 0.00% | 180.00 | 185.00 | 0.00 |
| 18 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 17 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 16 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 15 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 187.00 | 352 |
| 12 Apr 2024 | 185.00 | 10.00 | 5.71% | 175.00 | 185.00 | 6,000 |
| 11 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 10 Apr 2024 | 175.00 | 0.00 | 0.00% | 170.00 | 175.00 | 4,104 |
| 09 Apr 2024 | 175.00 | 0.00 | 0.00% | 170.54 | 175.00 | 968 |
| 08 Apr 2024 | 175.00 | 0.00 | 0.00% | 173.52 | 175.00 | 279 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 200.00 | 195.00 | 195.00 | 1,500 | 5.00 | 2.56% |
| 1 Month | 175.00 | 200.00 | 170.00 | 182.24 | 2,585 | 25.00 | 14.29% |
| 3 Months | 180.00 | 200.00 | 170.00 | 180.42 | 2,354 | 20.00 | 11.11% |
| 6 Months | 125.00 | 200.00 | 120.00 | 152.93 | 3,075 | 75.00 | 60.00% |
| 1 Year | 184.50 | 200.00 | 119.4198 | 148.80 | 4,178 | 15.50 | 8.40% |
| 3 Years | 124.00 | 223.40 | 119.4198 | 160.39 | 5,719 | 76.00 | 61.29% |
| 5 Years | 366.00 | 379.01 | 52.50 | 118.09 | 16,249 | -166.00 | -45.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
