We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&C Saatchi | AQSE:SAA.GB | Aquis Stock Exchange | Ordinary Share | GB00B01F7T14 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 189.00 | 180.00 | 198.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189.00 | 189.00 | 189.00 | 0.00 | 06:59:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 12 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 11 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 10 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 09 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 06 Dec 2024 | 189.00 | -2.00 | -1.05% | 189.00 | 191.00 | 0.00 |
| 05 Dec 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 0.00 |
| 04 Dec 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 0.00 |
| 03 Dec 2024 | 191.00 | 15.00 | 8.52% | 176.00 | 192.00 | 0.00 |
| 02 Dec 2024 | 176.00 | -6.00 | -3.30% | 176.00 | 182.00 | 0.00 |
| 29 Nov 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 28 Nov 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 27 Nov 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 26 Nov 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 25 Nov 2024 | 182.00 | -7.00 | -3.70% | 182.00 | 189.00 | 0.00 |
| 22 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 21 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 194.82 | 239 |
| 20 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 19 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 193.82 | 500 |
| 18 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 15 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 197.40 | 506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 191.00 | 189.00 | 0.00 | 0.00 | -2.00 | -1.05% |
| 1 Month | 189.00 | 197.40 | 176.00 | 189.00 | 62 | 0.00 | 0.00% |
| 3 Months | 200.00 | 205.00 | 176.00 | 195.94 | 658 | -11.00 | -5.50% |
| 6 Months | 200.00 | 214.05 | 176.00 | 198.39 | 775 | -11.00 | -5.50% |
| 1 Year | 150.00 | 214.05 | 150.00 | 192.66 | 731 | 39.00 | 26.00% |
| 3 Years | 150.50 | 223.40 | 119.4198 | 171.43 | 1,610 | 38.50 | 25.58% |
| 5 Years | 102.00 | 223.40 | 28.50 | 126.31 | 4,931 | 87.00 | 85.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
