We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&C Saatchi | AQSE:SAA.GB | Aquis Stock Exchange | Ordinary Share | GB00B01F7T14 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 185.00 | 175.00 | 195.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 185.00 | 185.00 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 24 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 23 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 22 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 19 Apr 2024 | 185.00 | 0.00 | 0.00% | 180.00 | 185.00 | 0.00 |
| 18 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 17 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 16 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 15 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 187.00 | 352 |
| 12 Apr 2024 | 185.00 | 10.00 | 5.71% | 175.00 | 185.00 | 6,000 |
| 11 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 10 Apr 2024 | 175.00 | 0.00 | 0.00% | 170.00 | 175.00 | 4,104 |
| 09 Apr 2024 | 175.00 | 0.00 | 0.00% | 170.54 | 175.00 | 968 |
| 08 Apr 2024 | 175.00 | 0.00 | 0.00% | 173.52 | 175.00 | 279 |
| 05 Apr 2024 | 175.00 | -5.00 | -2.78% | 172.36 | 180.00 | 1,508 |
| 04 Apr 2024 | 180.00 | 0.00 | 0.00% | 175.40 | 180.00 | 2,850 |
| 03 Apr 2024 | 180.00 | 0.00 | 0.00% | 174.64 | 180.00 | 227 |
| 02 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 28 Mar 2024 | 180.00 | 0.00 | 0.00% | 174.88 | 180.00 | 394 |
| 27 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 26 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 180.00 | 187.00 | 170.00 | 179.84 | 2,036 | 5.00 | 2.78% |
| 3 Months | 180.00 | 190.00 | 170.00 | 179.97 | 2,281 | 5.00 | 2.78% |
| 6 Months | 125.00 | 190.00 | 120.00 | 140.55 | 4,677 | 60.00 | 48.00% |
| 1 Year | 181.50 | 190.00 | 119.4198 | 148.49 | 4,257 | 3.50 | 1.93% |
| 3 Years | 148.00 | 223.40 | 119.4198 | 157.92 | 6,084 | 37.00 | 25.00% |
| 5 Years | 387.00 | 387.00 | 28.50 | 118.21 | 16,224 | -202.00 | -52.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
