We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IG Design Group Plc | AQSE:IGR.GB | Aquis Stock Exchange | Ordinary Share | GB0004526900 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 175.00 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.00 | 178.25 | 180.00 | 5,402 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 180.00 | 0.00 | 0.00% | 178.25 | 180.00 | 5,402 |
| 09 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.20 | 1,000 |
| 08 May 2024 | 180.00 | 9.00 | 5.26% | 171.00 | 184.00 | 33,517 |
| 07 May 2024 | 171.00 | 13.00 | 8.23% | 156.50 | 175.00 | 47,112 |
| 03 May 2024 | 158.00 | -2.00 | -1.25% | 158.00 | 160.00 | 0.00 |
| 02 May 2024 | 160.00 | -3.00 | -1.84% | 159.6555 | 163.00 | 10,000 |
| 01 May 2024 | 163.00 | 3.00 | 1.88% | 159.44 | 163.00 | 3,000 |
| 30 Apr 2024 | 160.00 | 34.50 | 27.49% | 142.50 | 165.01 | 111,855 |
| 29 Apr 2024 | 125.50 | 0.00 | 0.00% | 120.00 | 125.50 | 100 |
| 26 Apr 2024 | 125.50 | 0.00 | 0.00% | 122.00 | 125.50 | 8,192 |
| 25 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0.00 |
| 24 Apr 2024 | 125.50 | 0.00 | 0.00% | 119.00 | 125.50 | 2,000 |
| 23 Apr 2024 | 125.50 | 3.00 | 2.45% | 122.00 | 125.50 | 20,000 |
| 22 Apr 2024 | 122.50 | 0.00 | 0.00% | 119.555 | 122.50 | 3,800 |
| 19 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 0.00 |
| 18 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 0.00 |
| 17 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 0.00 |
| 16 Apr 2024 | 122.50 | 0.00 | 0.00% | 118.00 | 122.50 | 5,100 |
| 15 Apr 2024 | 122.50 | 0.00 | 0.00% | 116.54 | 122.50 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 184.00 | 156.50 | 174.81 | 27,210 | 22.00 | 13.92% |
| 1 Month | 122.50 | 184.00 | 116.54 | 158.38 | 18,018 | 57.50 | 46.94% |
| 3 Months | 122.50 | 184.00 | 111.50 | 144.66 | 11,171 | 57.50 | 46.94% |
| 6 Months | 147.50 | 184.00 | 111.50 | 144.88 | 8,260 | 32.50 | 22.03% |
| 1 Year | 167.50 | 184.00 | 105.15 | 143.46 | 6,122 | 12.50 | 7.46% |
| 3 Years | 565.00 | 585.00 | 47.50 | 126.09 | 11,983 | -385.00 | -68.14% |
| 5 Years | 597.00 | 779.00 | 47.50 | 191.14 | 9,074 | -417.00 | -69.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
