We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IG Design Group Plc | AQSE:IGR.GB | Aquis Stock Exchange | Ordinary Share | GB0004526900 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 59.00 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 60.55 | 64.00 | 3,000 | 08:33:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 64.00 | -1.00 | -1.54% | 64.00 | 65.00 | 0.00 |
| 04 Feb 2025 | 65.00 | 0.00 | 0.00% | 61.32 | 65.00 | 5,559 |
| 03 Feb 2025 | 65.00 | -1.00 | -1.52% | 61.68 | 65.00 | 7,500 |
| 31 Jan 2025 | 66.00 | 0.00 | 0.00% | 61.90 | 66.00 | 3,215 |
| 30 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 29 Jan 2025 | 66.00 | 0.00 | 0.00% | 62.40 | 66.00 | 3,163 |
| 28 Jan 2025 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 0.00 |
| 27 Jan 2025 | 65.00 | 0.00 | 0.00% | 61.10 | 65.00 | 2,330 |
| 24 Jan 2025 | 65.00 | 0.00 | 0.00% | 60.822 | 65.00 | 43,782 |
| 23 Jan 2025 | 65.00 | 0.00 | 0.00% | 61.41 | 65.00 | 3,994 |
| 22 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 21 Jan 2025 | 65.00 | 4.00 | 6.56% | 58.80 | 65.00 | 10,000 |
| 20 Jan 2025 | 61.00 | 2.00 | 3.39% | 55.27 | 62.00 | 75,469 |
| 17 Jan 2025 | 59.00 | -91.00 | -60.67% | 51.00 | 95.00 | 602,890 |
| 16 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 15 Jan 2025 | 150.00 | 0.00 | 0.00% | 145.11 | 150.00 | 1,920 |
| 14 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 13 Jan 2025 | 150.00 | 5.00 | 3.45% | 145.00 | 150.00 | 0.00 |
| 10 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 09 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 08 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 146.55 | 2,713 |
| 07 Jan 2025 | 145.00 | -10.00 | -6.45% | 145.00 | 155.00 | 2,191 |
| 06 Jan 2025 | 155.00 | -5.00 | -3.13% | 155.00 | 160.00 | 1,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 66.00 | 60.55 | 65.20 | 3,255 | -2.00 | -3.03% |
| 1 Month | 145.00 | 150.00 | 51.00 | 60.07 | 39,991 | -81.00 | -55.86% |
| 3 Months | 130.00 | 160.00 | 51.00 | 69.75 | 16,412 | -66.00 | -50.77% |
| 6 Months | 202.50 | 215.50 | 51.00 | 105.78 | 13,531 | -138.50 | -68.40% |
| 1 Year | 142.50 | 237.84 | 51.00 | 139.49 | 11,614 | -78.50 | -55.09% |
| 3 Years | 106.50 | 237.84 | 47.50 | 112.86 | 9,472 | -42.50 | -39.91% |
| 5 Years | 769.00 | 769.00 | 47.50 | 155.17 | 7,781 | -705.00 | -91.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
