We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IG Design Group Plc | AQSE:IGR.GB | Aquis Stock Exchange | Ordinary Share | GB0004526900 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -2.13% | 230.00 | 225.00 | 235.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235.00 | 225.00 | 235.00 | 2,089 | 09:02:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 235.00 | 0.00 | 0.00% | 232.70 | 235.00 | 2,000 |
| 20 Jun 2024 | 235.00 | 20.00 | 9.30% | 215.00 | 235.00 | 13,135 |
| 19 Jun 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0.00 |
| 18 Jun 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.10 | 2,425 |
| 17 Jun 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 220.00 | 8,746 |
| 14 Jun 2024 | 215.00 | 5.00 | 2.38% | 205.00 | 215.00 | 12,890 |
| 13 Jun 2024 | 210.00 | -10.00 | -4.55% | 210.00 | 220.00 | 17,000 |
| 12 Jun 2024 | 220.00 | 5.00 | 2.33% | 206.255 | 222.45 | 21,734 |
| 11 Jun 2024 | 215.00 | 5.00 | 2.38% | 201.00 | 215.00 | 2,000 |
| 10 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 07 Jun 2024 | 210.00 | -5.00 | -2.33% | 210.00 | 215.00 | 8,388 |
| 06 Jun 2024 | 215.00 | 0.00 | 0.00% | 212.555 | 216.00 | 10,740 |
| 05 Jun 2024 | 215.00 | 0.00 | 0.00% | 211.75 | 215.00 | 16,803 |
| 04 Jun 2024 | 215.00 | -5.00 | -2.27% | 213.6256 | 220.00 | 7,187 |
| 03 Jun 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 226.00 | 28,511 |
| 31 May 2024 | 215.00 | 0.00 | 0.00% | 212.00 | 220.00 | 9,095 |
| 30 May 2024 | 215.00 | -5.00 | -2.27% | 209.00 | 220.00 | 13,557 |
| 29 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
| 28 May 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 225.00 | 35,460 |
| 24 May 2024 | 215.00 | 7.00 | 3.37% | 203.00 | 216.96 | 19,586 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 235.00 | 215.00 | 226.51 | 6,577 | 15.00 | 6.98% |
| 1 Month | 215.00 | 235.00 | 201.00 | 217.88 | 13,104 | 15.00 | 6.98% |
| 3 Months | 117.50 | 235.00 | 112.00 | 184.91 | 16,216 | 112.50 | 95.74% |
| 6 Months | 147.50 | 235.00 | 111.50 | 177.21 | 11,667 | 82.50 | 55.93% |
| 1 Year | 140.50 | 235.00 | 105.15 | 169.21 | 8,422 | 89.50 | 63.70% |
| 3 Years | 555.00 | 560.00 | 47.50 | 130.04 | 12,469 | -325.00 | -58.56% |
| 5 Years | 619.00 | 779.00 | 47.50 | 185.79 | 9,488 | -389.00 | -62.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
