We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Headlam Group Plc | AQSE:HEAD.GB | Aquis Stock Exchange | Ordinary Share | GB0004170089 | Ordinary Shares 5p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.00 | -2.78% | 175.00 | 165.00 | 185.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
176.40 | 175.00 | 175.00 | 385 | 15:29:43 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
07 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
03 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
02 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
01 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
30 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
29 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
26 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
25 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
24 Apr 2024 | 180.00 | 0.00 | 0.00% | 176.17 | 180.00 | 612 |
23 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
22 Apr 2024 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 3,250 |
19 Apr 2024 | 175.00 | -5.00 | -2.78% | 175.00 | 175.00 | 0.00 |
18 Apr 2024 | 180.00 | 0.00 | 0.00% | 172.04 | 180.00 | 872 |
17 Apr 2024 | 180.00 | 0.00 | 0.00% | 172.77 | 180.00 | 757 |
16 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
15 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
12 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
11 Apr 2024 | 180.00 | 0.00 | 0.00% | 178.00 | 180.00 | 1,400 |
10 Apr 2024 | 180.00 | 0.00 | 0.00% | 178.00 | 180.00 | 1,171 |
09 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 176.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 180.00 | 180.00 | 172.04 | 180.00 | 1,378 | -5.00 | -2.78% |
3 Months | 207.50 | 207.50 | 152.50 | 188.19 | 1,972 | -32.50 | -15.66% |
6 Months | 182.50 | 216.00 | 152.50 | 194.00 | 2,085 | -7.50 | -4.11% |
1 Year | 290.00 | 292.39 | 152.50 | 218.59 | 2,974 | -115.00 | -39.66% |
3 Years | 464.50 | 533.04 | 152.50 | 357.59 | 3,722 | -289.50 | -62.33% |
5 Years | 420.00 | 571.00 | 152.50 | 373.37 | 3,916 | -245.00 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions