We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group Plc | AQSE:HEAD.GB | Aquis Stock Exchange | Ordinary Share | GB0004170089 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 98.00 | 112.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 96.456 | 105.00 | 533 | 16:29:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 105.00 | 0.00 | 0.00% | 96.456 | 105.00 | 533 |
| 20 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 19 Mar 2025 | 105.00 | 0.00 | 0.00% | 97.401 | 105.00 | 4,033 |
| 18 Mar 2025 | 105.00 | 0.00 | 0.00% | 97.0077 | 105.00 | 10,418 |
| 17 Mar 2025 | 105.00 | 0.00 | 0.00% | 98.943 | 105.00 | 7,689 |
| 14 Mar 2025 | 105.00 | 0.00 | 0.00% | 102.36 | 105.00 | 641 |
| 13 Mar 2025 | 105.00 | 0.00 | 0.00% | 103.08 | 105.00 | 700 |
| 12 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 11 Mar 2025 | 105.00 | -10.00 | -8.70% | 105.00 | 115.00 | 0.00 |
| 10 Mar 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 07 Mar 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 06 Mar 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 05 Mar 2025 | 115.00 | 0.00 | 0.00% | 111.00 | 115.00 | 4,799 |
| 04 Mar 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 03 Mar 2025 | 115.00 | 0.00 | 0.00% | 114.53 | 115.00 | 193 |
| 28 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 27 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 117.01 | 304 |
| 26 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 25 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 24 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 96.456 | 105.00 | 4,556 | 0.00 | 0.00% |
| 1 Month | 115.00 | 117.01 | 96.456 | 106.84 | 1,439 | -10.00 | -8.70% |
| 3 Months | 129.00 | 141.20 | 96.456 | 115.12 | 780 | -24.00 | -18.60% |
| 6 Months | 142.00 | 146.22 | 96.456 | 124.01 | 1,143 | -37.00 | -26.06% |
| 1 Year | 182.50 | 185.50 | 96.456 | 134.03 | 870 | -77.50 | -42.47% |
| 3 Years | 387.00 | 399.65 | 96.456 | 249.76 | 1,319 | -282.00 | -72.87% |
| 5 Years | 292.50 | 533.04 | 96.456 | 338.84 | 2,182 | -187.50 | -64.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
