We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group Plc | AQSE:HEAD.GB | Aquis Stock Exchange | Ordinary Share | GB0004170089 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 141.00 | 134.00 | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.00 | 141.00 | 141.00 | 0.00 | 06:29:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 30 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 29 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 28 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 27 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 24 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 23 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 22 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 21 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 20 Jan 2025 | 141.00 | 0.00 | 0.00% | 139.30 | 141.00 | 2,021 |
| 17 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 16 Jan 2025 | 141.00 | 0.00 | 0.00% | 140.30 | 141.00 | 963 |
| 15 Jan 2025 | 141.00 | 0.00 | 0.00% | 139.68 | 141.00 | 992 |
| 14 Jan 2025 | 141.00 | 0.00 | 0.00% | 139.12 | 141.00 | 1,325 |
| 13 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 10 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 09 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 08 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 07 Jan 2025 | 141.00 | 12.00 | 9.30% | 129.00 | 141.20 | 1,080 |
| 06 Jan 2025 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 03 Jan 2025 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 02 Jan 2025 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 141.00 | 141.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 129.00 | 141.20 | 129.00 | 141.00 | 336 | 12.00 | 9.30% |
| 3 Months | 135.00 | 146.22 | 113.00 | 128.94 | 1,831 | 6.00 | 4.44% |
| 6 Months | 149.00 | 155.00 | 113.00 | 130.31 | 884 | -8.00 | -5.37% |
| 1 Year | 212.50 | 215.50 | 113.00 | 145.91 | 808 | -71.50 | -33.65% |
| 3 Years | 433.00 | 452.80 | 113.00 | 274.17 | 1,533 | -292.00 | -67.44% |
| 5 Years | 531.50 | 545.90 | 113.00 | 348.21 | 2,237 | -390.50 | -73.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
