We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group Plc | AQSE:HEAD.GB | Aquis Stock Exchange | Ordinary Share | GB0004170089 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 170.00 | 190.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.00 | 180.00 | 180.00 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 24 Apr 2024 | 180.00 | 0.00 | 0.00% | 176.17 | 180.00 | 612 |
| 23 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 22 Apr 2024 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 3,250 |
| 19 Apr 2024 | 175.00 | -5.00 | -2.78% | 175.00 | 175.00 | 0.00 |
| 18 Apr 2024 | 180.00 | 0.00 | 0.00% | 172.04 | 180.00 | 872 |
| 17 Apr 2024 | 180.00 | 0.00 | 0.00% | 172.77 | 180.00 | 757 |
| 16 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 15 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 12 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 11 Apr 2024 | 180.00 | 0.00 | 0.00% | 178.00 | 180.00 | 1,400 |
| 10 Apr 2024 | 180.00 | 0.00 | 0.00% | 178.00 | 180.00 | 1,171 |
| 09 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 08 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 05 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 04 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 03 Apr 2024 | 180.00 | 0.00 | 0.00% | 176.08 | 180.00 | 1,275 |
| 02 Apr 2024 | 180.00 | 0.00 | 0.00% | 172.99 | 180.00 | 231 |
| 28 Mar 2024 | 180.00 | 0.00 | 0.00% | 176.38 | 180.00 | 2,450 |
| 27 Mar 2024 | 180.00 | 0.00 | 0.00% | 175.05 | 180.00 | 1,000 |
| 26 Mar 2024 | 180.00 | -5.50 | -2.96% | 176.35 | 185.50 | 2,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 180.00 | 175.00 | 180.00 | 1,931 | 5.00 | 2.86% |
| 1 Month | 180.00 | 180.00 | 172.04 | 180.00 | 1,196 | 0.00 | 0.00% |
| 3 Months | 212.50 | 212.50 | 152.50 | 191.36 | 1,927 | -32.50 | -15.29% |
| 6 Months | 187.50 | 216.00 | 152.50 | 193.20 | 2,185 | -7.50 | -4.00% |
| 1 Year | 300.00 | 300.00 | 152.50 | 219.99 | 2,855 | -120.00 | -40.00% |
| 3 Years | 466.50 | 533.04 | 152.50 | 359.33 | 3,710 | -286.50 | -61.41% |
| 5 Years | 436.75 | 571.00 | 152.50 | 373.61 | 3,922 | -256.75 | -58.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
