We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | AQSE:FUTR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYZN9041 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.29% | 785.00 | 750.00 | 820.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 785.00 | 775.00 | 785.00 | 0.00 | 09:08:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 765.00 | 20.00 | 2.68% | 745.00 | 775.00 | 693 |
| 07 May 2024 | 745.00 | 40.00 | 5.67% | 705.00 | 745.00 | 1,915 |
| 03 May 2024 | 705.00 | 15.00 | 2.17% | 680.00 | 715.00 | 0.00 |
| 02 May 2024 | 690.00 | 30.00 | 4.55% | 660.00 | 705.00 | 0.00 |
| 01 May 2024 | 660.00 | 10.00 | 1.54% | 630.00 | 660.00 | 0.00 |
| 30 Apr 2024 | 650.00 | 0.00 | 0.00% | 630.00 | 660.00 | 0.00 |
| 29 Apr 2024 | 650.00 | 40.00 | 6.56% | 620.00 | 650.00 | 0.00 |
| 26 Apr 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 640.00 | 0.00 |
| 25 Apr 2024 | 610.00 | -10.00 | -1.61% | 600.00 | 630.00 | 0.00 |
| 24 Apr 2024 | 620.00 | -20.00 | -3.13% | 610.00 | 670.00 | 0.00 |
| 23 Apr 2024 | 640.00 | 0.00 | 0.00% | 610.00 | 650.00 | 0.00 |
| 22 Apr 2024 | 640.00 | 20.00 | 3.23% | 610.00 | 650.00 | 150 |
| 19 Apr 2024 | 620.00 | -10.00 | -1.59% | 620.00 | 630.00 | 161 |
| 18 Apr 2024 | 630.00 | -30.00 | -4.55% | 630.00 | 670.00 | 0.00 |
| 17 Apr 2024 | 660.00 | 10.00 | 1.54% | 650.00 | 670.00 | 0.00 |
| 16 Apr 2024 | 650.00 | -30.00 | -4.41% | 650.00 | 670.00 | 0.00 |
| 15 Apr 2024 | 680.00 | 10.00 | 1.49% | 650.00 | 690.00 | 0.00 |
| 12 Apr 2024 | 670.00 | -20.00 | -2.90% | 660.00 | 715.00 | 0.00 |
| 11 Apr 2024 | 690.00 | 0.00 | 0.00% | 680.00 | 705.00 | 0.00 |
| 10 Apr 2024 | 690.00 | 0.00 | 0.00% | 680.00 | 705.00 | 0.00 |
| 09 Apr 2024 | 690.00 | 10.00 | 1.47% | 670.00 | 705.00 | 725 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 735.00 | 785.00 | 705.00 | 750.31 | 1,304 | 50.00 | 6.80% |
| 1 Month | 630.00 | 785.00 | 610.00 | 737.46 | 730 | 155.00 | 24.60% |
| 3 Months | 620.00 | 785.00 | 575.00 | 666.95 | 3,108 | 165.00 | 26.61% |
| 6 Months | 890.00 | 1,007.74 | 525.00 | 676.41 | 1,914 | -105.00 | -11.80% |
| 1 Year | 1,125.00 | 1,145.00 | 525.00 | 745.48 | 2,271 | -340.00 | -30.22% |
| 3 Years | 2,440.00 | 4,040.00 | 525.00 | 1,686.62 | 1,411 | -1,655.00 | -67.83% |
| 5 Years | 841.00 | 4,040.00 | 525.00 | 1,481.71 | 2,736 | -56.00 | -6.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
