We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | AQSE:FUTR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYZN9041 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -1.04% | 955.00 | 910.00 | 1,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,000.00 | 955.00 | 1,000.00 | 355 | 15:09:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 955.00 | -20.00 | -2.05% | 945.00 | 1,000.00 | 355 |
| 06 Jan 2025 | 975.00 | 30.00 | 3.17% | 945.00 | 975.00 | 134 |
| 03 Jan 2025 | 945.00 | -10.00 | -1.05% | 945.00 | 954.141 | 212 |
| 02 Jan 2025 | 955.00 | 30.00 | 3.24% | 925.00 | 955.00 | 467 |
| 31 Dec 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 0.00 |
| 30 Dec 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 945.00 | 48 |
| 27 Dec 2024 | 925.00 | -10.00 | -1.07% | 925.00 | 975.00 | 343 |
| 24 Dec 2024 | 935.00 | 0.00 | 0.00% | 935.00 | 935.00 | 0.00 |
| 23 Dec 2024 | 935.00 | 0.00 | 0.00% | 925.00 | 955.00 | 45 |
| 20 Dec 2024 | 935.00 | -10.00 | -1.06% | 925.00 | 965.00 | 10 |
| 19 Dec 2024 | 945.00 | -40.00 | -4.06% | 945.00 | 1,000.00 | 0.00 |
| 18 Dec 2024 | 985.00 | 30.00 | 3.14% | 935.00 | 985.00 | 0.00 |
| 17 Dec 2024 | 955.00 | 10.00 | 1.06% | 935.00 | 975.00 | 725 |
| 16 Dec 2024 | 945.00 | -20.00 | -2.07% | 943.83 | 975.00 | 1,728 |
| 13 Dec 2024 | 965.00 | -20.00 | -2.03% | 965.00 | 985.00 | 0.00 |
| 12 Dec 2024 | 985.00 | 10.00 | 1.03% | 985.00 | 1,000.00 | 0.00 |
| 11 Dec 2024 | 975.00 | -45.00 | -4.41% | 975.00 | 1,030.00 | 1,801 |
| 10 Dec 2024 | 1,020.00 | -85.00 | -7.69% | 1,020.00 | 1,080.00 | 2 |
| 09 Dec 2024 | 1,105.00 | 15.00 | 1.38% | 1,105.00 | 1,135.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 925.00 | 1,000.00 | 925.00 | 955.69 | 271 | 30.00 | 3.24% |
| 1 Month | 1,080.00 | 1,080.00 | 925.00 | 956.20 | 368 | -125.00 | -11.57% |
| 3 Months | 955.00 | 1,135.00 | 799.677 | 851.62 | 2,771 | 0.00 | 0.00% |
| 6 Months | 1,105.00 | 1,151.10 | 799.677 | 903.79 | 1,653 | -150.00 | -13.57% |
| 1 Year | 755.00 | 1,151.10 | 555.00 | 888.25 | 1,439 | 200.00 | 26.49% |
| 3 Years | 3,505.00 | 3,565.00 | 525.00 | 1,197.62 | 1,366 | -2,550.00 | -72.75% |
| 5 Years | 1,500.00 | 4,040.00 | 525.00 | 1,495.09 | 1,813 | -545.00 | -36.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
