We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | AQSE:FUTR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYZN9041 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.08% | 935.00 | 890.00 | 980.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 965.00 | 925.00 | 925.00 | 157 | 15:29:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 925.00 | 10.00 | 1.09% | 890.00 | 935.00 | 0.00 |
| 03 Feb 2025 | 915.00 | -10.00 | -1.08% | 890.00 | 925.00 | 109 |
| 31 Jan 2025 | 925.00 | -20.00 | -2.12% | 905.00 | 945.00 | 0.00 |
| 30 Jan 2025 | 945.00 | 55.00 | 6.18% | 915.00 | 945.00 | 0.00 |
| 29 Jan 2025 | 890.00 | -55.00 | -5.82% | 890.00 | 975.00 | 2,833 |
| 28 Jan 2025 | 945.00 | 10.00 | 1.07% | 935.00 | 955.00 | 116 |
| 27 Jan 2025 | 935.00 | 10.00 | 1.08% | 915.00 | 935.00 | 0.00 |
| 24 Jan 2025 | 925.00 | 10.00 | 1.09% | 925.00 | 935.00 | 0.00 |
| 23 Jan 2025 | 915.00 | 25.00 | 2.81% | 890.00 | 925.00 | 108 |
| 22 Jan 2025 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 0.00 |
| 21 Jan 2025 | 890.00 | -15.00 | -1.66% | 880.00 | 905.00 | 40 |
| 20 Jan 2025 | 905.00 | 0.00 | 0.00% | 890.00 | 915.00 | 275 |
| 17 Jan 2025 | 905.00 | -10.00 | -1.09% | 880.00 | 905.00 | 0.00 |
| 16 Jan 2025 | 915.00 | 10.00 | 1.10% | 897.20 | 925.00 | 40 |
| 15 Jan 2025 | 905.00 | 25.00 | 2.84% | 890.00 | 905.00 | 0.00 |
| 14 Jan 2025 | 880.00 | 0.00 | 0.00% | 880.00 | 890.00 | 695 |
| 13 Jan 2025 | 880.00 | -10.00 | -1.12% | 880.00 | 935.00 | 1,789 |
| 10 Jan 2025 | 890.00 | -25.00 | -2.73% | 890.00 | 915.00 | 190 |
| 09 Jan 2025 | 915.00 | 0.00 | 0.00% | 890.00 | 935.00 | 328 |
| 08 Jan 2025 | 915.00 | -40.00 | -4.19% | 899.698 | 985.00 | 150 |
| 07 Jan 2025 | 955.00 | -20.00 | -2.05% | 945.00 | 1,000.00 | 355 |
| 06 Jan 2025 | 975.00 | 30.00 | 3.17% | 945.00 | 975.00 | 134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 935.00 | 975.00 | 890.00 | 890.93 | 588 | 0.00 | 0.00% |
| 1 Month | 985.00 | 985.00 | 880.00 | 890.61 | 351 | -50.00 | -5.08% |
| 3 Months | 905.00 | 1,135.00 | 840.00 | 905.49 | 687 | 30.00 | 3.31% |
| 6 Months | 1,050.00 | 1,151.10 | 799.677 | 884.74 | 1,552 | -115.00 | -10.95% |
| 1 Year | 725.00 | 1,151.10 | 555.00 | 894.79 | 1,415 | 210.00 | 28.97% |
| 3 Years | 2,800.00 | 3,000.00 | 525.00 | 1,110.66 | 1,318 | -1,865.00 | -66.61% |
| 5 Years | 1,500.00 | 4,040.00 | 525.00 | 1,492.30 | 1,661 | -565.00 | -37.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
