We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CPP Group Plc | AQSE:CPP.GB | Aquis Stock Exchange | Ordinary Share | GB00BMDX5Z93 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 140.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.00 | 175.00 | 175.00 | 0.00 | 06:56:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 02 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 01 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 30 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 176.60 | 58 |
| 29 Apr 2024 | 175.00 | -5.00 | -2.78% | 175.00 | 175.00 | 0.00 |
| 26 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 25 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 24 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 23 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 22 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 19 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 18 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 17 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 16 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 15 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 12 Apr 2024 | 180.00 | 20.00 | 12.50% | 160.00 | 180.00 | 0.00 |
| 11 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.92 | 1,912 |
| 10 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 09 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 08 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 05 Apr 2024 | 160.00 | 0.00 | 0.00% | 157.07 | 160.00 | 745 |
| 04 Apr 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 160.00 | 58 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 176.60 | 175.00 | 175.00 | 58 | 0.00 | 0.00% |
| 1 Month | 160.00 | 176.60 | 157.07 | 160.32 | 905 | 15.00 | 9.38% |
| 3 Months | 140.00 | 176.60 | 140.00 | 152.62 | 1,355 | 35.00 | 25.00% |
| 6 Months | 125.00 | 176.60 | 125.00 | 152.45 | 1,332 | 50.00 | 40.00% |
| 1 Year | 225.00 | 225.00 | 116.00 | 158.31 | 1,170 | -50.00 | -22.22% |
| 3 Years | 560.00 | 560.00 | 97.00 | 243.36 | 1,512 | -385.00 | -68.75% |
| 5 Years | 5.00 | 590.05 | 3.10 | 13.26 | 38,724 | 170.00 | 3,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
