We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CPP Group Plc | AQSE:CPP.GB | Aquis Stock Exchange | Ordinary Share | GB00BMDX5Z93 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 150.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.00 | 180.00 | 180.00 | 0.00 | 06:56:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 23 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 22 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 19 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 18 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 17 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 16 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 15 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 12 Apr 2024 | 180.00 | 20.00 | 12.50% | 160.00 | 180.00 | 0.00 |
| 11 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.92 | 1,912 |
| 10 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 09 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 08 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 05 Apr 2024 | 160.00 | 0.00 | 0.00% | 157.07 | 160.00 | 745 |
| 04 Apr 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 160.00 | 58 |
| 03 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 157.42 | 90 |
| 02 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 28 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 27 Mar 2024 | 155.00 | 5.00 | 3.33% | 150.00 | 155.00 | 0.00 |
| 26 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 25 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 155.00 | 180.00 | 155.00 | 159.84 | 701 | 25.00 | 16.13% |
| 3 Months | 140.00 | 180.00 | 140.00 | 152.53 | 1,485 | 40.00 | 28.57% |
| 6 Months | 120.00 | 180.00 | 116.00 | 151.32 | 1,253 | 60.00 | 50.00% |
| 1 Year | 225.00 | 225.00 | 116.00 | 158.34 | 1,110 | -45.00 | -20.00% |
| 3 Years | 560.00 | 560.00 | 97.00 | 243.44 | 1,496 | -380.00 | -67.86% |
| 5 Years | 5.16 | 590.05 | 3.10 | 13.22 | 38,873 | 174.84 | 3,388.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
