We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
City of London Investment Group | AQSE:CLIG.GB | Aquis Stock Exchange | Ordinary Share | GB00B104RS51 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 345.00 | 310.00 | 380.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
345.00 | 345.00 | 345.00 | 0.00 | 06:55:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 357.00 | 6,609 |
07 May 2024 | 345.00 | 10.00 | 2.99% | 335.00 | 357.00 | 16,516 |
03 May 2024 | 335.00 | 0.00 | 0.00% | 331.00 | 346.00 | 7,988 |
02 May 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 344.00 | 867 |
01 May 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 345.00 | 864 |
30 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 347.00 | 6,262 |
29 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 345.00 | 2,825 |
26 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 0.00 |
25 Apr 2024 | 335.00 | 0.00 | 0.00% | 333.60 | 337.80 | 3,998 |
24 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 339.00 | 14,655 |
23 Apr 2024 | 335.00 | 0.00 | 0.00% | 327.80 | 335.00 | 3,624 |
22 Apr 2024 | 335.00 | 20.00 | 6.35% | 315.00 | 345.00 | 24,882 |
19 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 324.00 | 4,288 |
18 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.80 | 6,296 |
17 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.80 | 1,542 |
16 Apr 2024 | 315.00 | 0.00 | 0.00% | 312.99 | 317.00 | 8,932 |
15 Apr 2024 | 315.00 | 0.00 | 0.00% | 310.00 | 315.00 | 720 |
12 Apr 2024 | 315.00 | 0.00 | 0.00% | 313.00 | 318.85 | 19,739 |
11 Apr 2024 | 315.00 | 0.00 | 0.00% | 312.00 | 327.00 | 13,407 |
10 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.28 | 8,198 |
09 Apr 2024 | 315.00 | 0.00 | 0.00% | 311.00 | 321.00 | 14,135 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 335.00 | 357.00 | 331.00 | 342.23 | 7,995 | 10.00 | 2.99% |
1 Month | 315.00 | 357.00 | 310.00 | 328.98 | 8,001 | 30.00 | 9.52% |
3 Months | 355.00 | 361.40 | 305.00 | 328.89 | 8,519 | -10.00 | -2.82% |
6 Months | 315.00 | 367.70 | 280.00 | 327.14 | 7,475 | 30.00 | 9.52% |
1 Year | 436.50 | 448.80 | 280.00 | 352.54 | 7,334 | -91.50 | -20.96% |
3 Years | 532.00 | 574.32 | 280.00 | 429.96 | 6,626 | -187.00 | -35.15% |
5 Years | 395.00 | 574.32 | 280.00 | 436.16 | 7,155 | -50.00 | -12.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions