We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City of London Investment Group | AQSE:CLIG.GB | Aquis Stock Exchange | Ordinary Share | GB00B104RS51 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 335.00 | 300.00 | 370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335.00 | 335.00 | 335.00 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 335.00 | 0.00 | 0.00% | 333.60 | 337.80 | 3,998 |
| 24 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 339.00 | 14,655 |
| 23 Apr 2024 | 335.00 | 0.00 | 0.00% | 327.80 | 335.00 | 3,624 |
| 22 Apr 2024 | 335.00 | 20.00 | 6.35% | 315.00 | 345.00 | 24,882 |
| 19 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 324.00 | 4,288 |
| 18 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.80 | 6,296 |
| 17 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.80 | 1,542 |
| 16 Apr 2024 | 315.00 | 0.00 | 0.00% | 312.99 | 317.00 | 8,932 |
| 15 Apr 2024 | 315.00 | 0.00 | 0.00% | 310.00 | 315.00 | 720 |
| 12 Apr 2024 | 315.00 | 0.00 | 0.00% | 313.00 | 318.85 | 19,739 |
| 11 Apr 2024 | 315.00 | 0.00 | 0.00% | 312.00 | 327.00 | 13,407 |
| 10 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.28 | 8,198 |
| 09 Apr 2024 | 315.00 | 0.00 | 0.00% | 311.00 | 321.00 | 14,135 |
| 08 Apr 2024 | 315.00 | 0.00 | 0.00% | 312.00 | 325.00 | 11,744 |
| 05 Apr 2024 | 315.00 | 0.00 | 0.00% | 305.80 | 324.00 | 19,380 |
| 04 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 325.00 | 9,154 |
| 03 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 322.00 | 2,468 |
| 02 Apr 2024 | 315.00 | 5.00 | 1.61% | 310.00 | 325.03 | 27,776 |
| 28 Mar 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 322.00 | 7,577 |
| 27 Mar 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 320.00 | 5,761 |
| 26 Mar 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 314.10 | 5,472 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 345.00 | 315.00 | 333.33 | 10,289 | 20.00 | 6.35% |
| 1 Month | 310.00 | 345.00 | 305.80 | 319.84 | 10,830 | 25.00 | 8.06% |
| 3 Months | 355.00 | 366.00 | 305.00 | 329.54 | 7,940 | -20.00 | -5.63% |
| 6 Months | 315.00 | 367.70 | 280.00 | 325.22 | 7,755 | 20.00 | 6.35% |
| 1 Year | 436.50 | 448.80 | 280.00 | 354.63 | 7,253 | -101.50 | -23.25% |
| 3 Years | 532.00 | 574.32 | 280.00 | 433.06 | 6,666 | -197.00 | -37.03% |
| 5 Years | 411.00 | 574.32 | 280.00 | 436.72 | 7,169 | -76.00 | -18.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
