We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City of London Investment Group | AQSE:CLIG.GB | Aquis Stock Exchange | Ordinary Share | GB00B104RS51 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 340.00 | 305.00 | 375.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 348.00 | 340.00 | 340.00 | 8,865 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 348.00 | 8,865 |
| 03 Feb 2025 | 340.00 | -10.00 | -2.86% | 340.00 | 360.00 | 7,152 |
| 31 Jan 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 0.00 |
| 30 Jan 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 364.50 | 1,371 |
| 29 Jan 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 357.79 | 5,500 |
| 28 Jan 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 0.00 |
| 27 Jan 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 365.00 | 4,622 |
| 24 Jan 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 362.40 | 1,500 |
| 23 Jan 2025 | 350.00 | 10.00 | 2.94% | 350.00 | 350.00 | 0.00 |
| 22 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 21 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 355.32 | 4,826 |
| 20 Jan 2025 | 340.00 | -20.00 | -5.56% | 335.00 | 371.00 | 49,342 |
| 17 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 374.50 | 8,023 |
| 16 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0.00 |
| 15 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 375.00 | 2,650 |
| 14 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 375.00 | 2,508 |
| 13 Jan 2025 | 360.00 | -15.00 | -4.00% | 355.00 | 386.00 | 15,172 |
| 10 Jan 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 395.00 | 5,863 |
| 09 Jan 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 08 Jan 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 397.00 | 1,259 |
| 07 Jan 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 398.15 | 26,473 |
| 06 Jan 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 391.78 | 1,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 364.50 | 340.00 | 344.90 | 2,805 | -10.00 | -2.86% |
| 1 Month | 375.00 | 398.15 | 335.00 | 353.74 | 7,172 | -35.00 | -9.33% |
| 3 Months | 370.00 | 398.15 | 335.00 | 362.19 | 5,197 | -30.00 | -8.11% |
| 6 Months | 375.00 | 398.15 | 335.00 | 365.82 | 7,430 | -35.00 | -9.33% |
| 1 Year | 355.00 | 398.15 | 305.00 | 356.28 | 6,991 | -15.00 | -4.23% |
| 3 Years | 535.00 | 555.00 | 280.00 | 393.89 | 6,687 | -195.00 | -36.45% |
| 5 Years | 440.00 | 574.32 | 280.00 | 425.03 | 6,949 | -100.00 | -22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
