We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Botswana Diamond PLC | AQSE:BOD.GB | Aquis Stock Exchange | Ordinary Share | GB00B5TFC825 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.375 | 0.30 | 0.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.375 | 0.3185 | 0.375 | 584,024 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.375 | 0.00 | 0.00% | 0.3185 | 0.375 | 584,024 |
09 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
08 May 2024 | 0.375 | 0.00 | 0.00% | 0.315 | 0.375 | 30,000 |
07 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
03 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
02 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
01 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
30 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
29 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
26 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
25 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
24 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
23 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
22 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.311 | 0.375 | 400,000 |
19 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
18 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
17 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
16 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
15 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.375 | 0.315 | 0.375 | 30,000 | 0.00 | 0.00% |
1 Month | 0.375 | 0.375 | 0.311 | 0.375 | 215,000 | 0.00 | 0.00% |
3 Months | 0.425 | 0.475 | 0.301 | 0.407519 | 491,837 | -0.05 | -11.76% |
6 Months | 0.625 | 0.625 | 0.301 | 0.453461 | 268,785 | -0.25 | -40.00% |
1 Year | 1.00 | 1.20 | 0.301 | 0.731407 | 266,294 | -0.625 | -62.50% |
3 Years | 1.125 | 1.601 | 0.301 | 0.979736 | 283,502 | -0.75 | -66.67% |
5 Years | 0.55 | 1.601 | 0.301 | 0.918376 | 388,942 | -0.175 | -31.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions