We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Botswana Diamond PLC | AQSE:BOD.GB | Aquis Stock Exchange | Ordinary Share | GB00B5TFC825 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.10 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1798 | 0.15 | 0.15 | 48,970 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1798 | 48,970 |
| 23 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 22 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 21 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1696 | 5,896 |
| 20 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1598 | 200,000 |
| 17 Jan 2025 | 0.15 | -0.05 | -25.00% | 0.15 | 0.20 | 1,000,000 |
| 16 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 15 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 14 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 13 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 10 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 09 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 08 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 07 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.1904 | 0.20 | 1,259,909 |
| 06 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 03 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 02 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 31 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 30 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 27 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.15 | 0.15 | 301,474 | -0.05 | -25.00% |
| 1 Month | 0.20 | 0.20 | 0.15 | 0.175548 | 145,047 | -0.05 | -25.00% |
| 3 Months | 0.275 | 0.285 | 0.15 | 0.226429 | 180,600 | -0.125 | -45.45% |
| 6 Months | 0.375 | 0.425 | 0.15 | 0.280052 | 276,868 | -0.225 | -60.00% |
| 1 Year | 0.475 | 0.475 | 0.15 | 0.317441 | 193,955 | -0.325 | -68.42% |
| 3 Years | 1.05 | 1.3156 | 0.15 | 0.665801 | 145,795 | -0.90 | -85.71% |
| 5 Years | 0.70 | 1.601 | 0.15 | 0.807714 | 190,732 | -0.55 | -78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
