ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BOD.GB Botswana Diamond PLC

0.425
0.00 (0.00%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond PLC AQSE:BOD.GB Aquis Stock Exchange Ordinary Share GB00B5TFC825
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.425 0.35 0.50
High Price Low Price Open Price Shares Traded Last Trade
0.425 0.425 0.425 0.00 06:56:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Botswana Diamond (BOD.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.4250.000.00%0.4250.4250.00
20 Jun 20240.4250.000.00%0.4250.4250.00
19 Jun 20240.4250.000.00%0.4250.4250.00
18 Jun 20240.4250.000.00%0.4250.4250.00
17 Jun 20240.4250.000.00%0.39990.425500
14 Jun 20240.4250.000.00%0.4250.4250.00
13 Jun 20240.4250.000.00%0.4250.4250.00
12 Jun 20240.4250.0513.33%0.350.4254,600,000
11 Jun 20240.3750.000.00%0.3750.3750.00
10 Jun 20240.3750.000.00%0.3750.3750.00
07 Jun 20240.3750.000.00%0.3750.399912
06 Jun 20240.3750.000.00%0.3750.399946,548
05 Jun 20240.3750.000.00%0.3750.3750.00
04 Jun 20240.3750.000.00%0.3750.3750.00
03 Jun 20240.3750.000.00%0.3750.3750.00
31 May 20240.3750.000.00%0.3750.3750.00
30 May 20240.3750.000.00%0.3750.3750.00
29 May 20240.3750.000.00%0.3750.3750.00
28 May 20240.3750.000.00%0.3750.3750.00
24 May 20240.3750.000.00%0.3750.388177,462
23 May 20240.3750.000.00%0.3220.375150,000
Download more Botswana Diamond PLC Historical Data

Botswana Diamond PLC (BOD.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.39990.4255000.000.00%
1 Month0.3750.4250.350.422678964,9040.0513.33%
3 Months0.3250.4750.3110.415822678,7620.1030.77%
6 Months0.4250.5250.3010.424628412,2950.000.00%
1 Year1.101.120.3010.595417273,734-0.675-61.36%
3 Years0.9751.6010.3010.943955288,792-0.55-56.41%
5 Years0.651.6010.3010.910263394,314-0.225-34.62%

Your Recent History

Delayed Upgrade Clock