We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Botswana Diamond PLC | AQSE:BOD.GB | Aquis Stock Exchange | Ordinary Share | GB00B5TFC825 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.08 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.00 | 07:58:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 20 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 19 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 16 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 15 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1412 | 1,500,000 |
| 14 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 13 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1455 | 1,100,000 |
| 12 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 09 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.155 | 1,757,562 |
| 08 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 07 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1498 | 8,678 |
| 06 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 02 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 01 May 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 30 Apr 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 29 Apr 2025 | 0.14 | 0.00 | 0.00% | 0.138 | 0.14 | 14,492 |
| 28 Apr 2025 | 0.14 | 0.00 | 0.00% | 0.1376 | 0.14 | 500,000 |
| 25 Apr 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 24 Apr 2025 | 0.14 | 0.00 | 0.00% | 0.1094 | 0.14 | 636,464 |
| 23 Apr 2025 | 0.14 | 0.035 | 33.33% | 0.105 | 0.14 | 0.00 |
| 22 Apr 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1412 | 0.14 | 0.14 | 300,000 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.155 | 0.105 | 0.143624 | 382,882 | 0.035 | 33.33% |
| 3 Months | 0.15 | 0.155 | 0.0894 | 0.129267 | 438,999 | -0.01 | -6.67% |
| 6 Months | 0.25 | 0.25 | 0.0894 | 0.148261 | 301,185 | -0.11 | -44.00% |
| 1 Year | 0.375 | 0.425 | 0.0894 | 0.230875 | 289,137 | -0.235 | -62.67% |
| 3 Years | 1.00 | 1.2675 | 0.0894 | 0.492746 | 170,485 | -0.86 | -86.00% |
| 5 Years | 0.90 | 1.601 | 0.0894 | 0.711803 | 195,066 | -0.76 | -84.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
