ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,911.12
0.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Botswana Diamond PLC (BOD.GB)

  7. Botswana Diamond PLC (BOD.GB) Historical

BOD.GB Botswana Diamond PLC

0.375
0.00 (0.00%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond PLC AQSE:BOD.GB Aquis Stock Exchange Ordinary Share GB00B5TFC825
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.375 0.30 0.45
High Price Low Price Open Price Shares Traded Last Trade
0.375 0.375 0.375 0.00 06:56:57
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Botswana Diamond (BOD.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.3750.000.00%0.3750.3750.00
25 Jul 20240.3750.000.00%0.3750.384510,533
24 Jul 20240.3750.000.00%0.3750.3750.00
23 Jul 20240.3750.000.00%0.3250.3845275,832
22 Jul 20240.3750.000.00%0.3750.3750.00
19 Jul 20240.3750.000.00%0.3750.3750.00
18 Jul 20240.3750.000.00%0.3750.3750.00
17 Jul 20240.3750.000.00%0.33750.375346,094
16 Jul 20240.3750.000.00%0.3750.3750.00
15 Jul 20240.3750.000.00%0.3750.3750.00
12 Jul 20240.3750.000.00%0.3750.3999537,096
11 Jul 20240.3750.000.00%0.3750.3750.00
10 Jul 20240.3750.000.00%0.3750.3750.00
09 Jul 20240.3750.000.00%0.3750.3750.00
08 Jul 20240.3750.000.00%0.3750.3750.00
05 Jul 20240.3750.000.00%0.3750.37853,964
04 Jul 20240.3750.000.00%0.3750.378565,956
03 Jul 20240.3750.000.00%0.3750.3750.00
02 Jul 20240.3750.000.00%0.3750.3750.00
01 Jul 20240.3750.000.00%0.3750.3750.00
28 Jun 20240.3750.000.00%0.3750.3750.00
27 Jun 20240.3750.000.00%0.3750.3750.00
Download more Botswana Diamond PLC Historical Data

Botswana Diamond PLC (BOD.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.38450.3250.375143,1830.000.00%
1 Month0.3750.39990.3250.375206,5790.000.00%
3 Months0.3750.4250.3150.408614412,7480.000.00%
6 Months0.4750.4750.3010.410041410,393-0.10-21.05%
1 Year0.9250.980.3010.497459258,234-0.55-59.46%
3 Years0.8251.6010.3010.937025282,565-0.45-54.55%
5 Years0.501.6010.3010.90846392,523-0.125-25.00%

Your Recent History

AQSE
BOD.GB
Botswana Diamond
DGFX
ABELUSDT
ABEL Finance
NASDAQ
BMRC
Bank of Marin Bancorp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved