We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Animalcare Group PLC | AQSE:ANCR.GB | Aquis Stock Exchange | Ordinary Share | GB0032350695 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 220.00 | 200.00 | 240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 240.00 | 220.00 | 220.00 | 80 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 240.00 | 80 |
| 02 May 2024 | 220.00 | 4.00 | 1.85% | 216.00 | 235.94 | 1,266 |
| 01 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 0.00 |
| 30 Apr 2024 | 216.00 | 6.00 | 2.86% | 210.00 | 216.00 | 0.00 |
| 29 Apr 2024 | 210.00 | 10.00 | 5.00% | 200.00 | 220.00 | 5,038 |
| 26 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 25 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 24 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 23 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 22 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 19 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 18 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 17 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 16 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 215.35 | 5,000 |
| 15 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 12 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 217.45 | 914 |
| 11 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 10 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 09 Apr 2024 | 200.00 | 8.00 | 4.17% | 200.00 | 200.00 | 0.00 |
| 08 Apr 2024 | 192.00 | -4.00 | -2.04% | 192.00 | 204.50 | 2,470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 240.00 | 200.00 | 212.01 | 3,152 | 20.00 | 10.00% |
| 1 Month | 196.00 | 240.00 | 192.00 | 203.10 | 2,691 | 24.00 | 12.24% |
| 3 Months | 192.50 | 240.00 | 184.00 | 201.31 | 2,325 | 27.50 | 14.29% |
| 6 Months | 177.50 | 240.00 | 172.08 | 195.74 | 1,952 | 42.50 | 23.94% |
| 1 Year | 185.00 | 240.00 | 167.50 | 186.43 | 3,680 | 35.00 | 18.92% |
| 3 Years | 275.00 | 428.00 | 142.50 | 220.08 | 3,028 | -55.00 | -20.00% |
| 5 Years | 149.00 | 428.00 | 134.00 | 211.96 | 2,688 | 71.00 | 47.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
