We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Animalcare Group PLC | AQSE:ANCR.GB | Aquis Stock Exchange | Ordinary Share | GB0032350695 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 235.00 | 230.00 | 240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235.00 | 235.00 | 235.00 | 0.00 | 06:39:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
| 06 Feb 2025 | 235.00 | 0.00 | 0.00% | 235.00 | 239.92 | 828 |
| 05 Feb 2025 | 235.00 | 0.00 | 0.00% | 235.00 | 238.77 | 2,352 |
| 04 Feb 2025 | 235.00 | 0.00 | 0.00% | 235.00 | 241.90 | 400 |
| 03 Feb 2025 | 235.00 | -2.00 | -0.84% | 235.00 | 235.00 | 0.00 |
| 31 Jan 2025 | 237.00 | 0.00 | 0.00% | 237.00 | 241.90 | 1,500 |
| 30 Jan 2025 | 237.00 | -8.00 | -3.27% | 237.00 | 245.00 | 0.00 |
| 29 Jan 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 28 Jan 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 27 Jan 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 24 Jan 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 23 Jan 2025 | 245.00 | 6.00 | 2.51% | 245.00 | 253.79 | 1,970 |
| 22 Jan 2025 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 0.00 |
| 21 Jan 2025 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 0.00 |
| 20 Jan 2025 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 0.00 |
| 17 Jan 2025 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 0.00 |
| 16 Jan 2025 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 0.00 |
| 15 Jan 2025 | 239.00 | 0.00 | 0.00% | 238.18 | 239.00 | 1,800 |
| 14 Jan 2025 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 0.00 |
| 13 Jan 2025 | 239.00 | -4.00 | -1.65% | 239.00 | 243.00 | 0.00 |
| 10 Jan 2025 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 0.00 |
| 09 Jan 2025 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 0.00 |
| 08 Jan 2025 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.00 | 241.90 | 235.00 | 235.59 | 1,016 | -2.00 | -0.84% |
| 1 Month | 243.00 | 253.79 | 235.00 | 238.38 | 466 | -8.00 | -3.29% |
| 3 Months | 235.00 | 253.79 | 229.00 | 237.67 | 298 | 0.00 | 0.00% |
| 6 Months | 260.00 | 277.45 | 219.00 | 241.80 | 440 | -25.00 | -9.62% |
| 1 Year | 182.50 | 290.00 | 182.50 | 233.62 | 419 | 52.50 | 28.77% |
| 3 Years | 353.00 | 353.00 | 142.50 | 194.20 | 877 | -118.00 | -33.43% |
| 5 Years | 189.00 | 428.00 | 142.50 | 221.79 | 779 | 46.00 | 24.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
