We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea PLC | AQSE:AIEA.GB | Aquis Stock Exchange | Ordinary Share | GB0008123027 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 29.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 0.00 | 06:55:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 09 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 08 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 07 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 03 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 02 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 01 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 30 Apr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 29 Apr 2024 | 31.50 | -1.00 | -3.08% | 31.50 | 32.50 | 0.00 |
| 26 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 0.00 |
| 25 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 0.00 |
| 24 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 0.00 |
| 23 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 0.00 |
| 22 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 0.00 |
| 19 Apr 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 33.50 | 0.00 |
| 18 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 0.00 |
| 17 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 16 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.60 | 351 |
| 15 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 12 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 11 Apr 2024 | 33.50 | 0.50 | 1.52% | 32.50 | 33.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 33.50 | 33.60 | 31.50 | 33.50 | 351 | -2.00 | -5.97% |
| 3 Months | 28.00 | 34.455 | 27.50 | 29.76 | 8,915 | 3.50 | 12.50% |
| 6 Months | 25.50 | 34.455 | 22.50 | 29.06 | 13,784 | 6.00 | 23.53% |
| 1 Year | 35.50 | 36.50 | 22.50 | 29.48 | 10,136 | -4.00 | -11.27% |
| 3 Years | 34.50 | 40.99 | 22.50 | 31.13 | 12,370 | -3.00 | -8.70% |
| 5 Years | 70.50 | 77.40 | 22.50 | 40.40 | 15,456 | -39.00 | -55.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
